Investing.com - El Portal Financiero Líder

Raymond James Financial Inc (RJF)

México
Símbolo
Bolsa
Divisa
RJFNYSEUSD
RJFMéxicoMXN
Valores en MXN
Aviso legal
1,735.000
0.000(0.00%)
Mercado cerrado

Datos históricos RJF

Plazo
Daily
31.05.2018 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,735.0001,735.0001,735.0001,735.0000.30K+3.95%
1,669.0001,669.0001,669.0001,669.0000.30K-11.60%
1,888.0001,888.0001,888.0001,888.0000.13K-10.05%
2,099.0002,099.0002,099.0002,099.0000.13K-3.94%
2,185.0002,185.0002,185.0002,185.0000.13K+26.27%
1,730.3521,730.3521,730.3521,730.352+51.45%
1,142.5341,142.0011,142.5341,142.0012.12K-5.49%
1,208.9341,206.8141,208.9341,206.8142.12K+6.36%
1,136.6671,137.3341,139.3341,136.6673.59K+3.65%
1,096.6671,097.3341,097.3341,096.6671.66K+2.81%
1,066.6671,066.0011,066.6671,066.0011.93K-7.86%
1,157.6671,150.6671,157.6671,150.6671.89K+2.26%
1,132.1341,132.1341,132.3341,132.1340.69K+1.32%
1,117.3341,118.3341,118.3341,117.3341.20K-5.04%
1,176.6671,176.6671,176.6671,176.6670.13K+3.70%
1,134.6671,134.6671,134.6671,134.6670.21K-0.23%
1,137.3341,126.6671,137.3341,126.6670.62K-0.23%
1,140.0011,140.0011,140.0011,140.0010.05K-7.82%
1,236.6671,236.6671,236.6671,236.6670.06K+6.00%
1,166.6671,166.6671,166.6671,166.6670.09K-1.35%
1,182.6671,196.0011,196.0011,182.6670.16K+4.35%
1,133.3341,133.3341,133.3341,133.3340.23K-5.97%
1,205.3341,205.3341,205.3341,205.3340.25K+1.56%
1,186.8271,193.3341,193.3341,186.8270.53K-4.34%
1,240.6671,240.6671,240.6671,240.6670.25K-9.22%
1,366.6671,366.6671,366.6671,366.6670.02K+0.10%
1,365.3341,332.0011,365.3341,331.3340.21K+2.56%
1,331.2671,331.2671,331.2671,331.2673.21K+0.85%
1,320.0011,320.0011,320.0011,320.0010.07K+2.96%
1,282.0011,276.6671,282.0011,276.6670.27K-26.11%
Máximo
2,185.000
% var.
0.000
Promedio
1,332.369
Diferencia
1,118.999
Mínimo
1,066.001