Raytheon Company (RTN)

NYSE
116.96
0.00(0.00%)
  • Volumen:
    0
  • Rango diario:
    115.00 - 126.85
  • 52 semanas:
    0.00 - 0.00

Datos históricos RTN

Plazo:
Diario
21/02/2020 - 09/08/2022
116.96120.65126.85115.009.36M-4.47%
122.43123.87125.24120.185.09M-6.65%
131.15140.06140.90130.134.40M-7.12%
141.21140.02142.54133.433.77M-0.57%
142.02145.01147.89140.303.55M-8.49%
155.20147.99157.78146.763.67M+7.20%
144.78135.31152.64131.235.19M+8.39%
133.57125.24134.88124.323.60M+15.60%
115.54120.35121.99110.336.28M-6.93%
124.14124.16135.76120.505.14M+2.31%
121.34111.89123.21103.464.84M+7.75%
112.61119.80121.42103.2210.72M-12.67%
128.95131.37133.00115.986.54M-0.49%
129.58131.33137.53129.515.10M-13.53%
149.85153.30156.00140.214.59M+3.98%
144.11135.39161.89135.007.87M-8.06%
156.75167.72170.23152.534.26M-9.51%
173.22173.43176.73165.213.60M+2.91%
168.33170.74177.62167.283.24M-8.10%
183.16179.04184.59175.993.93M-0.74%
184.52195.94196.74183.213.50M-8.35%
201.34195.67203.08192.533.01M+4.90%
191.93193.38199.97189.814.83M-0.28%
192.46189.41193.71184.003.74M+2.07%
188.56185.66194.38182.445.07M-2.43%
193.26197.40200.81189.063.98M-3.51%
200.30204.26210.51200.202.74M-1.53%
203.41217.45217.69201.183.57M-5.85%
216.05215.97218.48214.031.97M-2.76%
222.18219.32222.28218.811.64M+89.96%
Máximo: 222.28Mínimo: 103.22Diferencia: 119.06Promedio: 159.63% var.: 0.00