Investing.com - El Portal Financiero Líder

Repsol (REP)

Madrid
Símbolo
Bolsa
Divisa
REPCFDEUR
REPMadridEUR
REPeBATS UEEUR
REPYYOTC MarketsUSD
0NQGLondresEUR
REPMilánEUR
REPTradeGateEUR
REPFrankfurtEUR
REPXetraEUR
REPVienaEUR
Valores en EUR
Aviso legal
15.545
-0.075(-0.48%)
Info retrasada

Datos históricos REP

Plazo
Daily
25.08.2023 - 25.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
15.54515.60015.77515.5201.23M-0.48%
15.62015.61015.87015.5403.98M-0.19%
15.65015.36015.86015.21010.21M+1.85%
15.36515.45015.54015.3404.19M-0.77%
15.48515.41515.54015.3553.60M+0.65%
15.38515.26515.47015.2652.89M+0.82%
15.26015.33015.45015.2256.82M-0.16%
15.28515.04015.33015.0353.75M+1.56%
15.05015.10015.28514.9953.12M-0.53%
15.13014.79515.17014.6904.35M+0.36%
15.07514.88515.13014.8854.47M+1.17%
14.90014.61514.90014.5553.54M+1.88%
14.62514.57514.69014.5203.02M+0.21%
14.59514.66514.76014.5452.93M-0.82%
14.71514.61014.89014.5204.13M+0.44%
14.65014.80014.81014.6204.55M-0.41%
14.71014.46014.83514.4205.51M+3.45%
14.22014.41514.45014.2208.26M-1.25%
14.40014.44514.50014.3553.37M+0.24%
14.36514.26014.49514.26021.44M+0.74%
14.26014.19014.33514.175479.92K+1.31%
14.07513.85514.16513.8553.42M+1.62%
Máximo
15.870
% var.
12.238
Promedio
14.926
Diferencia
2.015
Mínimo
13.855