Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
13.97 | 13.83 | 13.98 | 13.81 | 3.82K | +2.08% | |
13.68 | 13.78 | 13.85 | 13.68 | 2.98K | -2.43% | |
14.02 | 14.01 | 14.12 | 13.90 | 4.93K | -0.11% | |
14.03 | 14.02 | 14.03 | 13.95 | 0.53K | +1.67% | |
13.81 | 14.02 | 14.02 | 13.81 | 21.56K | -3.46% | |
14.30 | 14.16 | 14.30 | 14.07 | 3.02K | +1.42% | |
14.10 | 14.12 | 14.25 | 14.08 | 5.49K | +0.28% | |
14.06 | 14.15 | 14.15 | 14.03 | 3.73K | -0.57% | |
14.14 | 14.08 | 14.17 | 14.08 | 5.33K | -0.84% | |
14.26 | 14.06 | 14.26 | 14.02 | 4.46K | +0.99% | |
14.12 | 14.13 | 14.14 | 14.08 | 15.32K | +0.93% | |
13.99 | 13.89 | 13.99 | 13.86 | 5.92K | +1.86% | |
13.73 | 13.85 | 13.85 | 13.73 | 2.13K | -0.90% | |
13.86 | 13.92 | 13.92 | 13.77 | 5.33K | -1.32% | |
14.05 | 13.98 | 14.05 | 13.91 | 11.38K | +1.04% | |
13.90 | 13.70 | 13.90 | 13.69 | 2.20K | +3.23% | |
13.47 | 13.76 | 13.76 | 13.47 | 7.35K | -3.96% | |
14.02 | 13.87 | 14.02 | 13.76 | 2.79K | +2.11% | |
13.73 | 13.75 | 13.86 | 13.73 | 1.02K | -0.15% | |
13.75 | 13.70 | 13.82 | 13.65 | 2.58K | +1.25% | |
13.58 | 13.60 | 13.75 | 13.58 | 4.40K | -0.88% | |
13.70 | 13.40 | 13.70 | 13.39 | 11.65K | +2.16% | |
13.41 | 13.49 | 13.50 | 13.39 | 6.62K | -0.45% |