Repsol (REP)

Xetra
Valores en EUR
Aviso legal
13.97
+0.28(+2.08%)
Mercado cerrado

Datos históricos REP

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
13.9713.8313.9813.813.82K+2.08%
13.6813.7813.8513.682.98K-2.43%
14.0214.0114.1213.904.93K-0.11%
14.0314.0214.0313.950.53K+1.67%
13.8114.0214.0213.8121.56K-3.46%
14.3014.1614.3014.073.02K+1.42%
14.1014.1214.2514.085.49K+0.28%
14.0614.1514.1514.033.73K-0.57%
14.1414.0814.1714.085.33K-0.84%
14.2614.0614.2614.024.46K+0.99%
14.1214.1314.1414.0815.32K+0.93%
13.9913.8913.9913.865.92K+1.86%
13.7313.8513.8513.732.13K-0.90%
13.8613.9213.9213.775.33K-1.32%
14.0513.9814.0513.9111.38K+1.04%
13.9013.7013.9013.692.20K+3.23%
13.4713.7613.7613.477.35K-3.96%
14.0213.8714.0213.762.79K+2.11%
13.7313.7513.8613.731.02K-0.15%
13.7513.7013.8213.652.58K+1.25%
13.5813.6013.7513.584.40K-0.88%
13.7013.4013.7013.3911.65K+2.16%
13.4113.4913.5013.396.62K-0.45%
Máximo
14.30
% var.
3.67
Promedio
13.90
Diferencia
0.91
Mínimo
13.39