| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 65.92 | 66.24 | 66.54 | 65.15 | 1.16M | -0.39% | |
| 66.18 | 66.87 | 67.13 | 65.86 | 1.30M | -1.63% | |
| 67.28 | 67.49 | 67.83 | 67.27 | 1.08M | -0.80% | |
| 67.82 | 67.32 | 68.15 | 67.18 | 1.24M | +1.06% | |
| 67.11 | 68.76 | 68.78 | 67.10 | 1.33M | -2.77% | |
| 69.02 | 68.67 | 69.73 | 68.66 | 1.23M | +0.70% | |
| 68.54 | 69.08 | 69.59 | 67.85 | 3.55M | -1.88% | |
| 69.85 | 68.84 | 69.98 | 68.74 | 3.50M | +1.85% | |
| 68.58 | 68.67 | 69.36 | 68.38 | 1.64M | -0.65% | |
| 69.03 | 67.62 | 69.39 | 67.42 | 1.19M | +2.13% | |
| 67.59 | 67.09 | 68.11 | 67.08 | 784.81K | +1.18% | |
| 66.80 | 66.45 | 67.33 | 66.19 | 938.45K | -0.12% | |
| 66.88 | 67.80 | 67.90 | 66.30 | 1.39M | -1.17% | |
| 67.67 | 67.43 | 68.18 | 67.42 | 787.03K | +0.37% | |
| 67.42 | 66.94 | 67.56 | 66.62 | 1.23M | +0.73% | |
| 66.93 | 68.35 | 68.56 | 66.64 | 1.55M | -2.42% | |
| 68.59 | 70.00 | 70.18 | 68.32 | 1.17M | -1.87% | |
| 69.90 | 70.57 | 70.76 | 69.61 | 911.59K | +0.65% | |
| 69.45 | 69.31 | 70.39 | 69.23 | 1.16M | +0.40% | |
| 69.17 | 68.63 | 69.59 | 68.63 | 758.69K | +0.71% | |
| 68.68 | 67.54 | 68.70 | 67.52 | 1.23M | +1.46% | |
| 67.69 | 67.91 | 68.44 | 67.57 | 1.50M | -0.29% |