Koninklijke DSM NV ADR (RDSMY)

27.64
-0.60(-2.13%)
Después del cierre
28.49
+0.85(+3.08%)
- Info retrasada
  • Volumen:
    64,834
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    27.42 - 27.77

Datos históricos RDSMY

Plazo:
Diario
26.08.2022 - 26.09.2022
27.6427.7027.7727.4164.83K-2.12%
28.2428.4428.5228.02138.67K-2.08%
28.8429.0529.4528.8298.89K+0.38%
28.7328.4628.8428.45123.15K-1.17%
29.0728.4929.1128.44123.69K-0.07%
29.0928.7629.2928.5158.98K-2.97%
29.9829.9830.3329.90127.35K-2.09%
30.6230.6430.9630.3255.61K-0.78%
30.8631.6531.8630.7593.96K-5.37%
32.6132.5833.0232.5681.14K+2.16%
31.9231.9031.9631.7666.74K+2.27%
31.2130.8031.2430.74116.73K-0.92%
31.5030.8431.5530.83145.50K+2.34%
30.7830.6731.0530.55109.22K-1.38%
31.2131.7232.0231.0567.46K+0.55%
31.0431.0631.1530.4886.07K-2.73%
31.9132.3232.3631.86116.96K-1.24%
32.3132.9133.0132.20129.28K-0.09%
32.3432.5332.6732.14127.59K-2.44%
33.1534.2034.2833.1438.80K-4.36%
Máximo: 34.28Mínimo: 27.41Diferencia: 6.87Promedio: 30.65% var.: -20.25