Investing.com - El Portal Financiero Líder

Royal Dutch Shell PLC Class B (RDSb)

Datos derivados en tiempo real
Valores en GBP
Aviso legal
1,642.8
-4.6(-0.28%)
Info en tiempo real

Datos históricos RDSb

Plazo
Daily
18.11.2021 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,622.41,611.21,630.81,610.22.73M+0.16%
1,619.81,624.01,633.41,617.44.01M-0.63%
1,630.01,654.41,668.81,624.06.61M-0.78%
1,642.81,639.21,657.91,637.01.52M-0.28%
1,647.41,633.81,659.01,627.64.39M+1.19%
1,628.01,618.41,628.01,606.05.96M+0.59%
1,618.41,590.61,619.21,584.016.18M+2.81%
1,574.21,541.81,580.71,541.66.45M-1.35%
1,595.81,607.21,619.81,583.815.94M-1.93%
1,627.21,617.41,632.61,606.67.29M+2.10%
1,593.81,609.01,614.01,587.64.76M-1.58%
1,619.41,617.61,634.81,607.45.95M+0.28%
1,614.81,660.01,661.61,613.46.76M-2.46%
1,655.61,649.01,682.81,647.65.28M-0.61%
1,665.81,678.61,688.81,651.79.98M-1.37%
1,689.01,680.01,700.81,667.07.85M-0.19%
1,692.21,692.61,703.61,678.06.72M+0.82%
1,678.41,659.81,690.81,659.86.31M+1.93%
1,646.61,661.41,669.21,643.28.05M+1.07%
1,629.21,585.41,639.01,582.211.63M+1.33%
1,607.81,601.21,631.01,600.69.34M+1.93%
1,577.41,564.01,591.61,547.211.67M-1.04%
1,594.01,592.61,629.61,577.45.67M+2.42%
1,556.41,575.01,582.11,536.210.21M-5.64%
1,649.41,660.01,662.01,642.24.23M-0.66%
1,660.41,649.61,666.81,633.63.88M+1.32%
1,638.81,607.21,650.61,597.63.90M+1.41%
1,616.01,606.01,622.21,578.84.88M+0.36%
1,610.21,675.81,683.21,605.45.68M-3.22%
1,663.81,669.41,669.81,647.44.70M+2.55%
Máximo
1,703.6
% var.
0.0
Promedio
1,628.8
Diferencia
167.4
Mínimo
1,536.2