Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
25.91 | 26.56 | 25.61 | -0.38 | -1.46% | 121.71M | ||
49.73 | 50.39 | 49.05 | +0.11 | +0.22% | 16.76M | ||
0.1207 | 0.1223 | 0.1202 | -0.0011 | -0.89% | 1.45B | ||
155.8 | 157.8 | 155.1 | -0.8 | -0.49% | 7.82M | ||
162.86 | 164.41 | 162.62 | -0.84 | -0.51% | 20.81M | ||
7,820.5 | 7,854.0 | 7,803.5 | -19.5 | -0.25% | 349.69K | ||
56.30 | 56.40 | 55.72 | +0.48 | +0.86% | 18.38M | ||
309.15 | 312.05 | 306.00 | -1.85 | -0.59% | 7.72M | ||
8,153.0 | 8,277.5 | 8,111.0 | -58.5 | -0.71% | 210.3K | ||
228.86 | 230.40 | 226.06 | +0.28 | +0.12% | 5.52M | ||
1,251.40 | 1,258.60 | 1,247.20 | +1.60 | +0.13% | 1.21M | ||
13,311.0 | 13,688.0 | 13,308.5 | -289.0 | -2.13% | 173.28K | ||
576.30 | 583.40 | 572.00 | -4.55 | -0.78% | 2.97M | ||
307.94 | 309.79 | 306.65 | +0.55 | +0.18% | 26.56M | ||
308.61 | 310.70 | 307.70 | -0.27 | -0.09% | 3.75M | ||
1,864.00 | 1,878.40 | 1,856.00 | +7.40 | +0.40% | 646.64K | ||
33.020 | 33.880 | 32.900 | -0.415 | -1.24% | 106.81M | ||
66.825 | 67.310 | 66.590 | -0.315 | -0.47% | 16.37M | ||
717.60 | 724.00 | 716.30 | -2.00 | -0.28% | 1.47M | ||
1,599 | 1,611 | 1,593 | -8 | -0.50% | 593.36K | ||
0.023395 | 0.023795 | 0.023150 | -0.000280 | -1.18% | 126.73B | ||
720.50 | 726.00 | 716.30 | -1.80 | -0.25% | 484.56K | ||
0.7241 | 0.7289 | 0.7203 | +0.0022 | +0.30% | 164.34M | ||
863.40 | 869.00 | 843.50 | +6.40 | +0.75% | 435.06K | ||
2.163 | 2.186 | 2.141 | -0.008 | -0.37% | 122.93M | ||
6,680.0 | 6,725.0 | 6,659.0 | -22.0 | -0.33% | 28.66K | ||
95.68 | 96.46 | 94.98 | -0.13 | -0.14% | 2.29M | ||
75.94 | 76.80 | 75.67 | -0.31 | -0.41% | 9.59M | ||
224.83 | 225.50 | 224.10 | -0.35 | -0.16% | 3.64M | ||
4,111.8 | 4,184.6 | 4,087.4 | -60.4 | -1.45% | 904.37K | ||
42.305 | 42.580 | 41.585 | +0.415 | +0.99% | 26.44M | ||
7.540 | 7.548 | 7.410 | +0.045 | +0.60% | 5.72M | ||
1,482.80 | 1,501.00 | 1,440.00 | +18.80 | +1.28% | 750.94K | ||
2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | ||
3,098.00 | 3,120.00 | 3,091.50 | -5.50 | -0.18% | 525.96K | ||
594.80 | 601.60 | 590.40 | -5.00 | -0.83% | 1.53M | ||
4,842.00 | 4,900.00 | 4,657.00 | -8.00 | -0.16% | 45.94K | ||
827.00 | 831.30 | 813.15 | +9.60 | +1.17% | 1.46M | ||
4,007.50 | 4,104.00 | 3,987.00 | -82.50 | -2.02% | 639.02K |