| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 131.35 | 131.70 | 132.70 | 130.25 | 269.35K | +0.42% | |
| 130.80 | 130.65 | 131.45 | 130.45 | 333.90K | +0.15% | |
| 130.60 | 130.45 | 131.85 | 130.15 | 1.58M | +0.42% | |
| 130.05 | 128.35 | 131.10 | 128.35 | 666.17K | +0.93% | |
| 128.85 | 129.25 | 129.60 | 128.25 | 110.76K | -0.81% | |
| 129.90 | 129.80 | 130.40 | 128.65 | 120.13K | +0.29% | |
| 129.53 | 129.35 | 130.30 | 129.35 | 438.32K | +0.71% | |
| 128.62 | 127.25 | 129.75 | 127.25 | 672.45K | +0.82% | |
| 127.58 | 127.65 | 127.90 | 127.00 | 171.08K | +0.39% | |
| 127.08 | 127.45 | 127.45 | 126.50 | 139.58K | +0.20% | |
| 126.83 | 128.40 | 128.70 | 126.55 | 1.44M | -0.02% | |
| 126.85 | 127.40 | 127.50 | 125.55 | 529.35K | -0.39% | |
| 127.35 | 127.65 | 128.70 | 126.90 | 215.42K | -0.56% | |
| 128.07 | 128.00 | 128.25 | 126.70 | 133.83K | -0.70% | |
| 128.97 | 127.55 | 129.95 | 127.55 | 1.53M | +0.92% | |
| 127.80 | 128.15 | 128.95 | 127.65 | 299.27K | +0.73% | |
| 126.88 | 126.95 | 127.85 | 126.88 | 257.91K | -0.46% | |
| 127.47 | 126.10 | 127.75 | 125.80 | 961.32K | +1.29% | |
| 125.85 | 125.90 | 126.35 | 125.50 | 101.21K | -0.02% | |
| 125.88 | 124.95 | 126.45 | 124.95 | 750.66K | +1.89% |