Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SEBa | Estocolmo | SEK | Tiempo real | |
SEBc | Estocolmo | SEK | Tiempo real | |
SEBAs | BATS UE | SEK | Con demora | |
SEBCs | BATS UE | SEK | Con demora | |
SVKEF | OTC Markets | USD | Con demora | |
0HBY | Londres | SEK | Tiempo real | |
1SEBA | Milán | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 810.13 | 816.42 | 809.80 | -6.75 | -0.83% | 05:38:35 | ||
OMX Stockholm | 963.82 | 970.79 | 963.51 | -7.37 | -0.76% | 05:38:03 | ||
OMX Nordic 40 | 2,758.91 | 2,773.19 | 2,758.46 | -16.30 | -0.59% | 05:38:56 | ||
OMXS30 | 2,519.94 | 2,542.25 | 2,519.39 | -17.43 | -0.69% | 05:38:57 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 463.74 | 467.08 | 463.59 | -1.93 | -0.41% | 05:38:03 | ||
OMX Stockholm 30 Expiration | 2,533.50 | 2,538.42 | 2,533.50 | -5.69 | -0.22% | 05:38:57 | ||
OMX Stockholm 30 Ask | 2,519.78 | 2,543.18 | 2,459.55 | -17.06 | -0.67% | 05:38:59 | ||
OMX Stockholm 60 Cap | 310.41 | 313.03 | 310.27 | -2.17 | -0.69% | 05:38:03 | ||
Stockholm 30 Bid | 2,518.83 | 2,541.52 | 2,269.74 | -16.99 | -0.67% | 05:38:59 | ||
OMX Stockholm 60 | 291.71 | 294.19 | 291.58 | -2.05 | -0.70% | 05:38:03 | ||
Stockholm Financials | 3,320.30 | 3,352.59 | 3,318.20 | -17.92 | -0.54% | 05:38:03 | ||
STOXX 600 | 512.36 | 513.48 | 511.74 | +0.62 | +0.12% | 05:38:45 | ||
MSCI Pan Euro | 1,610.12 | 1,614.07 | 1,609.43 | +1.67 | +0.10% | 05:38:00 | ||
Stoxx 600 Banks PR | 188.77 | 189.60 | 188.45 | -0.62 | -0.33% | 26/03 | ||
Stoxx 600 Banks NR | 555.27 | 557.72 | 554.34 | -1.35 | -0.24% | 26/03 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 26/03 | ||
NQ OMX Nordic 120 | 1,623.75 | 1,631.78 | 1,623.52 | -9.03 | -0.55% | 05:38:00 | ||
NQ OMX Nordic Bank & Insurance | 1,099.91 | 1,109.89 | 1,099.73 | -7.80 | -0.70% | 05:38:00 | ||
OMX Nordic Large Cap DKK PI | 462.23 | 464.57 | 462.13 | -3.27 | -0.70% | 05:38:00 | ||
OMX Nordic Large Cap EUR PI | 460.30 | 462.65 | 460.21 | -3.19 | -0.69% | 05:38:00 | ||
OMX Nordic Large Cap ISK PI Equity | 354.31 | 356.14 | 354.26 | -2.47 | -0.69% | 05:38:00 | ||
OMX Nordic Large Cap SEK PI | 579.24 | 581.96 | 579.18 | -1.89 | -0.33% | 05:38:00 | ||
OMX GES OMXS30 Ethical Price | 298.15 | 300.92 | 298.01 | -2.40 | -0.80% | 05:38:00 | ||
OMX Stockholm Benchmark Cap PI | 929.86 | 937.13 | 929.54 | -7.81 | -0.83% | 05:38:56 | ||
OMXS Benchmark GI Expiration | 1,911.44 | 1,914.95 | 1,911.44 | -0.91 | -0.05% | 05:38:58 | ||
OMX Stockholm Large Cap PI | 274.93 | 277.09 | 274.84 | -2.31 | -0.83% | 05:38:03 | ||
OMXS30 Gross | 487.75 | 492.06 | 487.64 | -2.39 | -0.49% | 05:38:57 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 26/03 | ||
STOXX Nordic 30 EUR Price | 14,013.50 | 14,106.74 | 13,996.00 | -128.50 | -0.91% | 26/03 | ||
STOXX Nordic 30 USD Price | 11,259.80 | 11,259.80 | 11,259.80 | -111.65 | -0.98% | 26/03 | ||
OMX Stockholm 30 NI | 310.14 | 312.88 | 310.07 | -1.97 | -0.63% | 05:38:57 | ||
NOMX Nordic Bank & Insurance Net | 1,873.90 | 1,890.99 | 1,873.67 | -13.37 | -0.71% | 05:38:56 | ||
NOMX Nordic 120 Net | 2,330.90 | 2,342.48 | 2,330.64 | -11.30 | -0.48% | 05:38:56 | ||
OMX Nordic EUR PI | 503.43 | 505.83 | 503.33 | -3.27 | -0.65% | 05:38:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.79 | 362.52 | 360.74 | -2.36 | -0.65% | 05:38:03 | ||
OMX Nordic SEK PI | 633.50 | 636.26 | 633.45 | -1.80 | -0.28% | 05:38:03 | ||
OMX Stockholm 30 ESG Responsible Index | 2,416.61 | 2,440.43 | 2,415.97 | -20.20 | -0.83% | 05:38:55 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,430.44 | 2,436.92 | 2,430.44 | -7.34 | -0.30% | 05:38:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,690.52 | 2,717.01 | 2,689.81 | -20.85 | -0.77% | 05:38:55 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,854.99 | 2,883.07 | 2,854.24 | -17.77 | -0.62% | 05:38:55 | ||
OMX GES OMXS30 Ethical Gross Index | 612.13 | 617.90 | 611.95 | -3.72 | -0.60% | 05:38:04 | ||
OMX Stockholm 60 Cap GI | 557.21 | 561.97 | 557.03 | -2.81 | -0.50% | 05:38:03 | ||
OMX Stockholm Benchmark Cap GI | 2,219.53 | 2,236.88 | 2,218.81 | -9.80 | -0.44% | 05:38:58 | ||
OMX Stockholm Benchmark GI | 1,902.13 | 1,917.10 | 1,901.59 | -8.54 | -0.45% | 05:38:59 | ||
OMX Stockholm GI | 473.46 | 476.88 | 473.31 | -1.97 | -0.41% | 05:38:03 | ||
OMX Stockholm Large Cap GI | 498.58 | 502.50 | 498.41 | -2.34 | -0.47% | 05:38:03 | ||
OMX Stockholm Banks GI Index | 4,037.42 | 4,211.58 | 4,037.42 | -101.16 | -2.44% | 26/03 | ||
OMX Stockholm Financials GI Index | 5,611.61 | 5,666.18 | 5,608.07 | -30.29 | -0.54% | 05:38:03 | ||
OMX Nordic Large Cap DKK GI | 429.11 | 431.28 | 429.02 | -2.13 | -0.49% | 05:38:03 | ||
OMX Nordic Large Cap EUR GI | 429.09 | 431.29 | 429.01 | -2.06 | -0.48% | 05:38:03 | ||
OMX Nordic Large Cap ISK GI Equity | 620.05 | 623.24 | 619.96 | -3.01 | -0.48% | 05:38:03 | ||
OMX Nordic Large Cap SEK GI | 532.54 | 535.04 | 532.48 | -0.61 | -0.11% | 05:38:03 | ||
OMX Nordic DKK GI | 432.04 | 434.07 | 431.94 | -2.00 | -0.46% | 05:38:03 | ||
OMX Nordic DKK PI | 505.54 | 507.92 | 505.43 | -3.36 | -0.66% | 05:38:03 | ||
OMX Nordic EUR GI | 432.01 | 434.07 | 431.93 | -1.94 | -0.45% | 05:38:03 | ||
OMX Nordic All-Share ISK GI Equity | 623.29 | 626.28 | 623.20 | -2.82 | -0.45% | 05:38:03 | ||
OMX Nordic SEK GI | 536.16 | 538.50 | 536.12 | -0.45 | -0.08% | 05:38:03 | ||
NOMXN120GI | 2,501.49 | 2,513.91 | 2,501.21 | -11.37 | -0.45% | 05:38:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores