Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SAMPO | Helsinski | EUR | Tiempo real | |
SAMPOh | BATS UE | EUR | Con demora | |
SAXPY | OTC Markets | USD | Con demora | |
0HAG | Londres | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,694.46 | 2,699.53 | 2,682.04 | -12.23 | -0.45% | 05:30:30 | ||
OMX Helsinki Benchmark | 52.01 | 52.09 | 51.72 | +0.03 | +0.06% | 06:29:03 | ||
OMX Helsinki Cap PI | 7,173.68 | 7,182.54 | 7,146.00 | -11.88 | -0.17% | 06:29:03 | ||
OMX Helsinki 25 | 4,406.32 | 4,409.51 | 4,376.34 | +5.76 | +0.13% | 06:30:27 | ||
OMX Helsinki | 9,762.78 | 9,778.61 | 9,721.97 | -5.50 | -0.06% | 05:30:03 | ||
OMX Helsinki Benchmark CAP Gross | 558.34 | 558.89 | 555.21 | +0.25 | +0.04% | 06:30:03 | ||
OMX Helsinki Benchmark Yield | 136.74 | 136.95 | 135.98 | +0.09 | +0.07% | 06:30:03 | ||
OMX Helsinki Benchmark CAP | 187.56 | 187.74 | 186.51 | +0.09 | +0.05% | 06:30:03 | ||
OMX Helsinki Cap Gross | 25,845.65 | 25,876.67 | 25,745.04 | -41.14 | -0.16% | 06:30:03 | ||
OMX Helsinki 15 Gross | 2,039.82 | 2,040.87 | 2,025.83 | +3.45 | +0.17% | 05:30:27 | ||
OMX Helsinki 15 Net | 1,859.49 | 1,860.45 | 1,846.74 | +3.14 | +0.17% | 05:30:27 | ||
Helsinki GI | 30,844.54 | 30,894.55 | 30,715.62 | -16.70 | -0.05% | 06:30:03 | ||
OMX Helsinki 15 | 1,130.73 | 1,131.31 | 1,122.98 | +1.91 | +0.17% | 05:30:27 | ||
Helsinki Insurance | 1,965.50 | 1,966.98 | 1,945.68 | +10.90 | +0.56% | 06:30:03 | ||
Helsinki Financials | 2,022.27 | 2,026.90 | 2,003.46 | +6.22 | +0.31% | 06:30:03 | ||
STOXX 600 | 497.58 | 499.70 | 495.30 | -2.12 | -0.42% | 06:30:00 | ||
MSCI Pan Euro | 1,565.50 | 1,569.48 | 1,558.10 | -5.16 | -0.33% | 06:30:00 | ||
Stoxx 600 Insurance PR | 363.05 | 363.61 | 361.27 | +1.81 | +0.50% | 18/04 | ||
Stoxx 600 Insurance NR | 953.70 | 955.19 | 948.91 | +4.85 | +0.51% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Insurance EUR Price | 385.95 | 387.17 | 384.18 | +2.29 | +0.60% | 18/04 | ||
DJ Insurance Titans 30 | 420.26 | 420.85 | 419.40 | -0.70 | -0.17% | 06:30:00 | ||
DJ Sector Titans Composite | 630.98 | 632.95 | 630.35 | -2.29 | -0.36% | 06:30:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,584.43 | 1,587.15 | 1,577.16 | -7.89 | -0.50% | 06:30:00 | ||
NQ OMX Nordic Bank & Insurance | 1,083.57 | 1,085.75 | 1,074.93 | -2.97 | -0.27% | 06:30:00 | ||
OMX Helsinki Large Cap PI | 106.22 | 106.40 | 105.71 | -0.02 | -0.02% | 06:30:03 | ||
OMX Nordic Large Cap DKK PI | 447.66 | 448.35 | 445.60 | -2.59 | -0.58% | 06:30:00 | ||
OMX Nordic Large Cap EUR PI | 445.51 | 446.21 | 443.49 | -2.63 | -0.59% | 06:30:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.96 | 343.48 | 341.37 | -1.98 | -0.57% | 06:30:00 | ||
OMX Nordic Large Cap SEK PI | 568.29 | 569.21 | 565.90 | -2.25 | -0.39% | 06:30:00 | ||
OMX GES Sustainability Finland PI | 145.03 | 145.26 | 144.20 | +0.15 | +0.10% | 06:30:00 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
NOMX Nordic Bank & Insurance Net | 1,850.78 | 1,854.55 | 1,836.06 | -5.12 | -0.28% | 05:30:33 | ||
NOMX Nordic 120 Net | 2,277.26 | 2,281.16 | 2,266.80 | -11.05 | -0.48% | 05:30:33 | ||
OMX Nordic EUR PI | 487.23 | 487.96 | 485.10 | -2.94 | -0.60% | 06:30:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.21 | 349.74 | 347.65 | -2.07 | -0.59% | 06:30:04 | ||
OMX Nordic SEK PI | 621.49 | 622.46 | 618.96 | -2.57 | -0.41% | 06:30:04 | ||
OMX Nordic Large Cap DKK GI | 416.49 | 417.14 | 414.58 | -2.37 | -0.57% | 06:30:03 | ||
OMX Nordic Large Cap EUR GI | 416.22 | 416.87 | 414.32 | -2.40 | -0.57% | 06:30:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.50 | 602.40 | 598.71 | -3.41 | -0.56% | 06:30:03 | ||
OMX Nordic Large Cap SEK GI | 523.61 | 524.46 | 521.41 | -2.02 | -0.38% | 06:30:03 | ||
OMX Nordic DKK GI | 419.33 | 419.95 | 417.48 | -2.45 | -0.58% | 06:30:04 | ||
OMX Nordic DKK PI | 489.57 | 490.30 | 487.41 | -2.92 | -0.59% | 06:30:04 | ||
OMX Nordic EUR GI | 419.05 | 419.68 | 417.22 | -2.49 | -0.59% | 06:30:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.65 | 605.56 | 601.95 | -3.51 | -0.58% | 06:30:04 | ||
OMX Nordic SEK GI | 527.18 | 528.00 | 525.03 | -2.11 | -0.40% | 06:30:04 | ||
NOMXN120GI | 2,444.47 | 2,448.68 | 2,433.28 | -11.78 | -0.48% | 05:30:34 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores