Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
005930 | Seúl | KRW | Con demora | |
SMSNl | BATS UE | USD | Con demora | |
SMSDl | BATS UE | USD | Con demora | |
SSNLF | OTC Markets | USD | Con demora | |
0593q | Londres | USD | Tiempo real | |
0593xq | Londres | USD | Tiempo real | |
SMSNN | México | MXN | Con demora | |
SAMEq | Hamburg | EUR | Con demora | |
SAMEq | Frankfurt | EUR | Con demora | |
SAMEq | TradeGate | EUR | Con demora | |
SAME_pq | Frankfurt | EUR | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
KOSPI | 2,591.99 | 2,609.90 | 2,553.55 | -42.71 | -1.62% | 01:30:30 | ||
KOSPI 200 | 352.61 | 355.37 | 347.12 | -6.45 | -1.80% | 01:30:29 | ||
KRX 100 | 5,496.44 | 5,536.22 | 5,407.83 | -97.13 | -1.74% | 01:30:29 | ||
KOSPI 100 | 2,653.18 | 2,674.42 | 2,612.84 | -50.04 | -1.85% | 01:30:30 | ||
KOSPI 50 | 2,431.72 | 2,449.10 | 2,392.92 | -46.14 | -1.86% | 01:30:30 | ||
KOSPI Large Sized | 2,588.09 | 2,607.69 | 2,548.62 | -46.45 | -1.76% | 01:30:30 | ||
TR Korea 50 | 425.39 | 426.98 | 418.27 | +7.12 | +1.70% | 18/04 | ||
MSCI EM | 1,003.30 | 1,015.99 | 995.16 | -15.29 | -1.50% | 04:40:00 | ||
Dow Jones Gl Titan 50 EUR | 752.29 | 754.64 | 751.42 | -1.62 | -0.21% | 03:34:00 | ||
DJ Global Titans | 598.15 | 599.69 | 597.82 | -1.82 | -0.30% | 03:34:00 | ||
DJ Asian Titans 50 USD | 208.77 | 213.43 | 206.78 | -4.84 | -2.27% | 03:34:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 630.68 | 632.95 | 630.35 | -2.59 | -0.41% | 03:34:00 | ||
DJ Technology Titans 30 | 4,183.41 | 4,208.77 | 4,180.80 | -26.85 | -0.64% | 03:34:00 | ||
KOSPI 200 IT | 3,305.67 | 3,363.88 | 3,263.30 | -106.22 | -3.11% | 01:30:26 | ||
BNP Paribas Next 11 Core 8 TR | 140.56 | 140.99 | 140.56 | -2.00 | -1.40% | 04:24:00 | ||
KOSPI Growth Dividend Yield 50 | 3,518.60 | 3,526.28 | 3,489.35 | +46.86 | +1.35% | 18/04 | ||
SF KOSPI 200 Leveraged 1.5 | 2,004.60 | 2,014.11 | 1,952.78 | +50.30 | +2.57% | 18/04 | ||
Korea Exchange 300 Equity | 1,638.48 | 1,650.22 | 1,611.61 | -28.79 | -1.73% | 01:30:28 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores