| 29.12 | 29.22 | 29.30 | 28.87 | 264.20K | -0.34% | |
| 29.22 | 29.34 | 29.57 | 28.78 | 2.02M | +0.14% | |
| 29.18 | 29.69 | 29.96 | 28.91 | 2.61M | -1.02% | |
| 29.48 | 29.37 | 29.62 | 29.20 | 667.70K | -0.44% | |
| 29.61 | 29.78 | 30.07 | 29.54 | 881.60K | -0.57% | |
| 29.78 | 30.00 | 30.31 | 29.71 | 579.70K | -0.67% | |
| 29.98 | 30.10 | 30.22 | 29.82 | 1.34M | -0.40% | |
| 30.10 | 29.99 | 30.36 | 29.69 | 1.29M | +0.23% | |
| 30.03 | 29.80 | 30.13 | 29.65 | 1.07M | +0.81% | |
| 29.79 | 29.81 | 30.39 | 29.75 | 1.15M | -0.47% | |
| 29.93 | 30.39 | 30.59 | 29.80 | 1.49M | -1.06% | |
| 30.25 | 29.84 | 30.28 | 29.56 | 1.56M | +0.73% | |
| 30.03 | 28.93 | 30.08 | 28.93 | 2.47M | +2.35% | |
| 29.34 | 28.63 | 29.48 | 28.62 | 1.28M | +1.31% | |
| 28.96 | 28.41 | 29.06 | 28.12 | 2.43M | +1.54% | |
| 28.52 | 28.20 | 28.64 | 28.04 | 2.43M | +1.49% | |
| 28.10 | 28.10 | 28.10 | 28.10 | -0.07% | ||
| 28.12 | 27.12 | 28.25 | 27.01 | 1.97M | +4.11% | |
| 27.01 | 26.55 | 27.35 | 26.55 | 1.66M | +1.73% | |
| 26.55 | 26.43 | 26.69 | 26.22 | 1.34M | +0.15% | |
| 26.51 | 26.60 | 26.76 | 26.09 | 2.22M | -1.34% |
| Máximo: 30.59 | Mínimo: 26.09 | Diferencia: 4.50 | Promedio: 29.03 | % var.: 8.37 |