Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
162.80 | 165.40 | 158.20 | -3.40 | -2.05% | 207.97K | ||
18.64 | 19.10 | 18.20 | -0.08 | -0.43% | 1.05M | ||
24.32 | 24.50 | 22.54 | +1.78 | +7.90% | 3.71M | ||
19.44 | 19.92 | 18.74 | -0.10 | -0.51% | 120.79K | ||
29.80 | 31.50 | 29.30 | -0.85 | -2.77% | 567.92K | ||
29.40 | 30.50 | 29.00 | -0.70 | -2.33% | 263.19K | ||
21.60 | 22.16 | 21.42 | -0.10 | -0.46% | 798.79K | ||
19.18 | 19.70 | 18.82 | -0.10 | -0.52% | 698.32K | ||
23.56 | 24.66 | 23.28 | +0.24 | +1.03% | 1.54M | ||
18.52 | 19.22 | 17.90 | -0.04 | -0.22% | 886.67K | ||
16.60 | 17.20 | 16.28 | -0.20 | -1.19% | 1.28M | ||
24.72 | 24.74 | 23.88 | +0.22 | +0.90% | 360.55K | ||
34.00 | 34.50 | 33.00 | +0.05 | +0.15% | 838.58K | ||
10.22 | 10.60 | 10.08 | -0.12 | -1.16% | 987.7K | ||
25.50 | 26.00 | 24.52 | -0.05 | -0.20% | 1.15M | ||
264.60 | 269.00 | 252.80 | +14.00 | +5.59% | 143.93K | ||
110.20 | 119.60 | 108.40 | -2.60 | -2.30% | 893.92K | ||
42.35 | 44.20 | 40.55 | 0.00 | 0.00% | 964.77K | ||
38.90 | 40.90 | 38.65 | -1.10 | -2.75% | 351.52K | ||
13.98 | 14.02 | 13.28 | +0.52 | +3.86% | 791.33K | ||
23.02 | 23.60 | 22.64 | -0.10 | -0.43% | 208.63K | ||
20.08 | 20.68 | 19.74 | +0.08 | +0.40% | 239.62K | ||
56.10 | 56.50 | 54.50 | +1.10 | +2.00% | 762.63K | ||
48.95 | 52.80 | 48.50 | -4.05 | -7.64% | 1.41M | ||
387.40 | 398.00 | 385.00 | -10.60 | -2.66% | 16.64K | ||
57.20 | 57.70 | 57.20 | -0.20 | -0.35% | 460.31K | ||
1.10 | 1.15 | 1.08 | -0.02 | -1.79% | 36.28M | ||
51.10 | 52.30 | 50.30 | -1.30 | -2.48% | 92.64K | ||
34.10 | 34.70 | 33.90 | -0.60 | -1.73% | 101.86K | ||
29.80 | 31.35 | 29.50 | -1.10 | -3.56% | 1.44M | ||
18.12 | 18.70 | 17.94 | -0.60 | -3.21% | 361.81K | ||
19.12 | 19.86 | 18.88 | -0.78 | -3.92% | 328.66K | ||
26.45 | 27.00 | 25.75 | +0.40 | +1.54% | 468.94K | ||
19.10 | 19.68 | 18.72 | -0.46 | -2.35% | 321.83K | ||
54.90 | 57.00 | 54.20 | -1.60 | -2.83% | 126.34K | ||
17.28 | 17.66 | 16.92 | -0.20 | -1.14% | 323.36K | ||
29.65 | 30.10 | 29.50 | +0.35 | +1.19% | 1.53M | ||
20.00 | 20.34 | 19.86 | +0.08 | +0.40% | 3.15M | ||
16.56 | 16.70 | 16.38 | +0.16 | +0.98% | 1.34M | ||
38.95 | 39.25 | 37.80 | +1.30 | +3.45% | 1.19M | ||
41.65 | 42.20 | 41.10 | -0.30 | -0.72% | 496.97K | ||
29.55 | 29.65 | 29.25 | +0.50 | +1.72% | 1.19M | ||
83.00 | 85.20 | 82.50 | -1.30 | -1.54% | 4.14M | ||
48.65 | 49.60 | 48.45 | -0.10 | -0.21% | 624.76K | ||
43.65 | 44.35 | 43.25 | +0.05 | +0.11% | 1.75M | ||
34.00 | 34.45 | 33.65 | -0.05 | -0.15% | 119.37K | ||
50.50 | 51.60 | 50.00 | -1.00 | -1.94% | 842.83K | ||
188.20 | 193.80 | 181.00 | +3.60 | +1.95% | 344.86K | ||
83.50 | 87.10 | 83.00 | +0.80 | +0.97% | 746.6K | ||
35.25 | 36.00 | 34.75 | -0.75 | -2.08% | 371.23K | ||
68.60 | 73.60 | 67.00 | -3.80 | -5.25% | 1.7M | ||
16.70 | 17.02 | 16.54 | -0.28 | -1.65% | 479.51K | ||
78.10 | 78.60 | 76.90 | +1.10 | +1.43% | 1.7M | ||
122.40 | 122.80 | 121.20 | +0.40 | +0.33% | 360.08K | ||
87.50 | 90.60 | 85.80 | -2.50 | -2.78% | 262.87K | ||
34.30 | 35.20 | 33.85 | -0.30 | -0.87% | 1.11M | ||
13.26 | 13.30 | 12.96 | +0.10 | +0.76% | 2.41M | ||
37.25 | 38.40 | 36.50 | -0.85 | -2.23% | 894.28K | ||
87.40 | 88.80 | 86.00 | -1.10 | -1.24% | 109.72K | ||
26.80 | 26.95 | 24.96 | +1.15 | +4.48% | 1.45M | ||
93.90 | 109.40 | 92.10 | -7.10 | -7.03% | 1.42M | ||
42.00 | 43.30 | 40.70 | +0.45 | +1.08% | 9.47M | ||
12.18 | 12.72 | 12.00 | -0.50 | -3.94% | 410.07K | ||
22.00 | 23.00 | 21.90 | -0.90 | -3.93% | 1.31M | ||
42.00 | 42.35 | 40.60 | -0.35 | -0.83% | 395.77K | ||
25.65 | 27.30 | 25.15 | -1.55 | -5.70% | 4.06M | ||
40.25 | 41.40 | 39.00 | -0.95 | -2.31% | 960.23K | ||
52.10 | 54.00 | 51.30 | -1.70 | -3.16% | 312.44K | ||
38.70 | 40.00 | 37.95 | +0.90 | +2.38% | 3.16M | ||
158.00 | 164.00 | 154.00 | -4.40 | -2.71% | 150.6K | ||
32.60 | 32.70 | 31.65 | +0.10 | +0.31% | 187.25K | ||
18.20 | 19.34 | 18.04 | -1.00 | -5.21% | 611.98K | ||
7.02 | 7.21 | 6.77 | +0.14 | +2.03% | 18.38M | ||
29.05 | 30.05 | 28.30 | -0.65 | -2.19% | 753.43K | ||
22.40 | 22.46 | 22.02 | +0.24 | +1.08% | 639.03K | ||
37.00 | 37.20 | 36.80 | 0.00 | 0.00% | 425.78K | ||
77.00 | 78.60 | 74.90 | -1.20 | -1.53% | 457.99K | ||
30.80 | 31.00 | 30.50 | -0.05 | -0.16% | 758.47K | ||
39.05 | 39.90 | 37.80 | +0.25 | +0.64% | 1.08M | ||
39.15 | 39.30 | 38.45 | +0.15 | +0.38% | 568.55K | ||
17.00 | 18.00 | 16.88 | -0.76 | -4.28% | 440.32K | ||
9.03 | 9.06 | 8.77 | +0.19 | +2.15% | 2.09M | ||
49.00 | 51.00 | 47.95 | -1.80 | -3.54% | 294.25K | ||
27.75 | 29.10 | 27.10 | -1.05 | -3.65% | 448.51K | ||
7.42 | 7.58 | 7.38 | -0.13 | -1.72% | 23.01M | ||
32.10 | 32.40 | 31.80 | -0.20 | -0.62% | 92.86K | ||
33.45 | 34.45 | 33.30 | -0.85 | -2.48% | 426.68K | ||
46.75 | 46.95 | 46.60 | -0.10 | -0.21% | 94.76K | ||
58.30 | 58.80 | 58.10 | -0.10 | -0.17% | 16.87K | ||
39.35 | 39.85 | 39.20 | -0.30 | -0.76% | 43.99K | ||
29.40 | 30.15 | 29.40 | -0.75 | -2.49% | 159.06K | ||
35.35 | 35.80 | 35.00 | -0.40 | -1.12% | 86.92K | ||
13.08 | 13.24 | 13.00 | -0.10 | -0.76% | 156.09K | ||
13.32 | 13.40 | 13.30 | -0.08 | -0.60% | 674.54K | ||
136.40 | 139.00 | 133.20 | +1.00 | +0.74% | 214.53K | ||
20.74 | 21.50 | 20.40 | -0.50 | -2.35% | 1.03M | ||
26.35 | 26.90 | 26.15 | -0.20 | -0.75% | 356.78K | ||
20.20 | 20.64 | 20.02 | -0.16 | -0.79% | 1M | ||
80.90 | 85.90 | 80.00 | -2.00 | -2.41% | 256.51K | ||
16.18 | 16.24 | 15.80 | +0.18 | +1.13% | 335.31K | ||
13.26 | 13.84 | 13.04 | -0.48 | -3.49% | 655.38K | ||
37.10 | 37.30 | 36.40 | +0.05 | +0.13% | 236.01K | ||
107.40 | 109.00 | 104.80 | -0.60 | -0.56% | 154.56K | ||
2.43 | 2.52 | 2.39 | -0.09 | -3.57% | 5.55M | ||
0.140 | 0.150 | 0.140 | 0.000 | 0.00% | 12.88M | ||
27.85 | 28.80 | 27.50 | -0.90 | -3.13% | 399.27K | ||
23.94 | 24.98 | 23.60 | -0.92 | -3.70% | 407.25K | ||
13.10 | 13.48 | 13.00 | -0.40 | -2.96% | 821.77K | ||
0.88 | 0.90 | 0.87 | -0.01 | -1.12% | 40.26M | ||
4.09 | 4.22 | 4.01 | 0.00 | 0.00% | 5.61M | ||
14.70 | 14.78 | 14.60 | 0.00 | 0.00% | 789.13K | ||
171.80 | 177.80 | 167.60 | -4.20 | -2.39% | 114.4K | ||
288.00 | 314.00 | 288.00 | -32.00 | -10.00% | 62.32K | ||
8.24 | 8.41 | 8.18 | -0.08 | -0.96% | 2.13M | ||
27.50 | 30.65 | 26.90 | -0.40 | -1.43% | 1.47M | ||
16.82 | 17.16 | 16.54 | -0.26 | -1.52% | 618.83K | ||
28.10 | 29.15 | 27.35 | -0.85 | -2.94% | 3.81M | ||
86.60 | 87.20 | 84.40 | +1.40 | +1.64% | 318.63K | ||
15.36 | 15.94 | 15.18 | -0.48 | -3.03% | 224.54K | ||
7.36 | 7.41 | 7.34 | +0.01 | +0.14% | 243.94K | ||
30.20 | 32.50 | 29.70 | -1.65 | -5.18% | 3.62M | ||
13.88 | 14.42 | 13.78 | -0.40 | -2.80% | 5.25M | ||
19.74 | 19.84 | 19.60 | +0.18 | +0.92% | 923.84K | ||
39.75 | 39.95 | 39.60 | 0.00 | 0.00% | 2.24M | ||
52.80 | 53.50 | 52.50 | +0.20 | +0.38% | 498.83K | ||
12.62 | 12.80 | 12.54 | -0.12 | -0.94% | 4.8M | ||
95.500 | 98.900 | 94.200 | -0.400 | -0.42% | 1.57M | ||
11.26 | 11.46 | 11.26 | -0.14 | -1.23% | 240.54K | ||
29.25 | 29.90 | 27.25 | +0.75 | +2.63% | 768.57K | ||
13.64 | 14.20 | 13.32 | -0.36 | -2.57% | 1.02M | ||
33.05 | 34.55 | 32.70 | -1.05 | -3.08% | 375.45K | ||
18.46 | 19.16 | 18.24 | +0.10 | +0.54% | 3.32M | ||
95.40 | 97.40 | 94.30 | -0.70 | -0.73% | 514.67K | ||
11.30 | 11.38 | 11.28 | -0.02 | -0.18% | 46.41K | ||
13.38 | 13.60 | 13.08 | +0.22 | +1.67% | 2.81M | ||
28.55 | 29.40 | 28.40 | -0.45 | -1.55% | 1.92M | ||
10.26 | 10.34 | 10.20 | -0.06 | -0.58% | 262.07K | ||
20.30 | 20.54 | 20.10 | -0.20 | -0.98% | 355.04K | ||
131.00 | 136.00 | 129.40 | -5.00 | -3.68% | 221.76K | ||
17.80 | 18.42 | 17.40 | -0.36 | -1.98% | 857.87K | ||
176.80 | 180.80 | 174.20 | -1.20 | -0.67% | 65.57K | ||
186.60 | 190.00 | 186.00 | -4.80 | -2.51% | 54.38K | ||
10.00 | 10.12 | 9.96 | -0.04 | -0.40% | 369.57K | ||
19.00 | 19.34 | 18.58 | -0.08 | -0.42% | 393.91K | ||
47.60 | 48.90 | 46.90 | -0.85 | -1.75% | 207.74K | ||
3.09 | 3.13 | 3.00 | -0.01 | -0.32% | 2M | ||
14.96 | 15.12 | 14.90 | -0.14 | -0.93% | 87.36K | ||
28.15 | 28.70 | 27.50 | -0.45 | -1.57% | 107.88K | ||
60.90 | 62.40 | 60.00 | -1.20 | -1.93% | 617.6K | ||
40.75 | 41.15 | 40.10 | +1.85 | +4.76% | 9.55M | ||
4.48 | 4.64 | 4.48 | -0.12 | -2.61% | 3.82M | ||
42.40 | 44.45 | 41.65 | -1.85 | -4.18% | 866.59K | ||
37.70 | 38.60 | 37.25 | -0.90 | -2.33% | 193.05K | ||
50.50 | 53.30 | 49.60 | -2.30 | -4.36% | 2.37M | ||
27.85 | 28.50 | 27.45 | -0.65 | -2.28% | 112.69K | ||
109.20 | 112.20 | 107.40 | -1.80 | -1.62% | 513.89K | ||
40.70 | 41.15 | 38.05 | +2.00 | +5.17% | 2.91M | ||
16.86 | 17.52 | 16.72 | -0.62 | -3.55% | 620.48K | ||
7.93 | 8.08 | 7.80 | -0.06 | -0.75% | 482.76K | ||
18.66 | 19.06 | 18.34 | -0.34 | -1.79% | 167.66K | ||
30.30 | 30.90 | 29.85 | -0.55 | -1.78% | 132.43K | ||
136.20 | 143.60 | 134.00 | -6.00 | -4.22% | 132.41K | ||
41.55 | 43.60 | 41.35 | -1.95 | -4.48% | 181.84K | ||
69.90 | 72.50 | 69.20 | -2.30 | -3.19% | 206.96K | ||
3.64 | 3.76 | 3.50 | -0.08 | -2.15% | 2.15M | ||
7.76 | 7.99 | 7.50 | -0.14 | -1.77% | 2.1M | ||
27.50 | 28.80 | 27.00 | -1.00 | -3.51% | 187.68K | ||
6.77 | 7.00 | 6.70 | -0.18 | -2.59% | 195.23K | ||
11.10 | 11.12 | 11.02 | 0.00 | 0.00% | 21.6K | ||
4.81 | 4.95 | 4.70 | -0.12 | -2.43% | 2.39M | ||
2.91 | 3.07 | 2.88 | -0.16 | -5.21% | 7.84M | ||
43.90 | 45.15 | 42.85 | -0.35 | -0.79% | 222.5K | ||
9.06 | 9.06 | 9.00 | +0.06 | +0.67% | 50.88K | ||
6.08 | 6.13 | 6.07 | -0.04 | -0.65% | 118.84K | ||
5.57 | 5.59 | 5.55 | -0.01 | -0.18% | 73.26K | ||
8.51 | 8.59 | 8.49 | -0.07 | -0.82% | 19.94K | ||
5.00 | 5.07 | 4.96 | -0.05 | -0.99% | 170.46K | ||
7.47 | 7.54 | 7.39 | +0.02 | +0.27% | 109.32K | ||
8.78 | 8.80 | 8.76 | -0.01 | -0.11% | 279.01K | ||
8.84 | 8.86 | 8.79 | +0.02 | +0.23% | 53.35K | ||
219.20 | 223.40 | 217.00 | -2.20 | -0.99% | 151.38K | ||
139.20 | 151.40 | 139.20 | -8.00 | -5.43% | 154.88K | ||
12.60 | 12.72 | 12.58 | -0.06 | -0.47% | 15.3K | ||
147.80 | 148.60 | 142.00 | +3.40 | +2.35% | 216.44K | ||
25.50 | 26.15 | 25.30 | -0.50 | -1.92% | 2.6M | ||
9.58 | 9.64 | 9.54 | -0.02 | -0.21% | 50.9K | ||
6.47 | 6.49 | 6.41 | +0.02 | +0.31% | 68.01K | ||
4.96 | 5.01 | 4.95 | -0.02 | -0.40% | 58.1K | ||
5.08 | 5.15 | 4.99 | -0.05 | -0.97% | 227.85K | ||
73.60 | 75.30 | 73.50 | -0.60 | -0.81% | 102.78K | ||
7.19 | 7.64 | 7.15 | -0.44 | -5.77% | 2.53M | ||
30.80 | 30.95 | 30.75 | 0.00 | 0.00% | 13.15M | ||
312.00 | 315.40 | 311.00 | -2.20 | -0.70% | 112.73K | ||
62.50 | 64.60 | 61.60 | -1.70 | -2.65% | 342.07K | ||
14.08 | 14.36 | 14.02 | -0.16 | -1.12% | 80.44K | ||
8.90 | 9.15 | 8.86 | -0.09 | -1.00% | 2.8M | ||
28.80 | 29.20 | 28.55 | +0.10 | +0.35% | 201.35K | ||
230.40 | 238.00 | 225.00 | -6.80 | -2.87% | 41.75K | ||
69.60 | 69.90 | 67.40 | +0.90 | +1.31% | 244.73K | ||
146.00 | 149.40 | 142.00 | -3.00 | -2.01% | 88.69K | ||
380.00 | 383.60 | 371.60 | -1.20 | -0.31% | 86.43K | ||
339.20 | 353.00 | 332.40 | -5.20 | -1.51% | 268.87K | ||
224.20 | 237.40 | 221.00 | -5.00 | -2.18% | 113.83K | ||
14.28 | 14.50 | 14.20 | -0.16 | -1.11% | 243.03K | ||
271.60 | 276.80 | 268.00 | -3.00 | -1.09% | 144.44K | ||
109.20 | 113.00 | 107.00 | -2.60 | -2.33% | 389.43K | ||
970.00 | 997.00 | 965.20 | +1.00 | +0.10% | 66.53K | ||
123.80 | 129.60 | 122.00 | -6.00 | -4.62% | 294.71K | ||
55.80 | 59.00 | 54.20 | -1.70 | -2.96% | 946.05K | ||
94.40 | 98.50 | 94.10 | -2.30 | -2.38% | 275K | ||
148.20 | 152.00 | 147.00 | -3.60 | -2.37% | 480.67K | ||
57.20 | 58.50 | 56.70 | -1.10 | -1.89% | 468.78K | ||
16.88 | 16.94 | 16.82 | 0.00 | 0.00% | 38.4K | ||
9.62 | 9.74 | 9.60 | -0.12 | -1.23% | 384.51K | ||
93.10 | 95.80 | 92.70 | -2.30 | -2.41% | 309.22K | ||
71.30 | 74.20 | 70.10 | -2.80 | -3.78% | 289.79K | ||
169.00 | 173.80 | 167.60 | -3.60 | -2.09% | 186.75K | ||
33.15 | 34.75 | 32.00 | -1.45 | -4.19% | 1.2M | ||
68.70 | 71.10 | 68.70 | -1.90 | -2.69% | 511.11K | ||
3.37 | 3.48 | 3.36 | -0.08 | -2.32% | 10.67M | ||
101.00 | 105.20 | 100.40 | -4.40 | -4.17% | 291.97K | ||
11.02 | 11.68 | 10.92 | -0.70 | -5.97% | 3.35M | ||
167.60 | 171.00 | 166.20 | -2.60 | -1.53% | 320.52K | ||
8.70 | 8.72 | 8.67 | +0.01 | +0.12% | 141.63K | ||
133.80 | 138.20 | 132.20 | -2.20 | -1.62% | 281.38K | ||
130.20 | 138.00 | 128.40 | -11.80 | -8.31% | 822.37K | ||
80.50 | 85.90 | 79.90 | -2.90 | -3.48% | 893.21K | ||
11.16 | 11.30 | 11.10 | -0.04 | -0.36% | 291.22K | ||
102.60 | 104.00 | 99.30 | -0.20 | -0.19% | 194.86K | ||
20.78 | 21.10 | 20.38 | -0.04 | -0.19% | 3.84M | ||
257.80 | 268.00 | 257.80 | -9.00 | -3.37% | 472.5K | ||
57.90 | 58.80 | 56.20 | -0.70 | -1.19% | 1.15M | ||
159.00 | 166.00 | 158.20 | -6.20 | -3.75% | 370.16K |