| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 12.31K | +0.41% | |
| 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 12.31K | +0.41% | |
| 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | 5.31K | -0.50% | |
| 1,051.71 | 1,051.71 | 1,051.71 | 1,051.71 | 5.31K | -0.50% | |
| 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.15K | -1.79% | |
| 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.15K | -1.79% | |
| 1,076.29 | 1,056.96 | 1,076.29 | 1,056.96 | 19.19K | +2.99% | |
| 1,076.29 | 1,056.96 | 1,076.29 | 1,056.96 | 19.19K | +2.99% | |
| 1,045.00 | 1,055.00 | 1,055.00 | 1,025.00 | 0.09K | +6.43% | |
| 1,045.00 | 1,055.00 | 1,055.00 | 1,025.00 | 0.09K | +6.43% | |
| 981.90 | 981.90 | 981.90 | 981.90 | 0.05K | +0.27% | |
| 981.90 | 981.90 | 981.90 | 981.90 | 0.05K | +0.27% | |
| 979.27 | 970.03 | 979.27 | 970.03 | 13.09K | +3.30% | |
| 979.27 | 970.03 | 979.27 | 970.03 | 13.09K | +3.30% | |
| 948.03 | 948.03 | 948.03 | 948.03 | 0.38K | -3.09% | |
| 948.03 | 948.03 | 948.03 | 948.03 | 0.38K | -3.09% | |
| 978.30 | 978.30 | 978.30 | 978.30 | 0.08K | -1.89% | |
| 997.11 | 997.11 | 997.11 | 997.11 | 0.02K | -1.77% | |
| 1,015.11 | 1,015.11 | 1,015.11 | 1,015.11 | 0.11K | +1.01% | |
| 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.04K | -1.47% | |
| 1,020.00 | 990.00 | 1,043.99 | 990.00 | 0.17K | +3.34% | |
| 987.00 | 987.00 | 987.00 | 987.00 | 0.04K | -0.90% | |
| 996.00 | 993.00 | 997.96 | 993.00 | 0.26K | -0.30% | |
| 999.00 | 985.20 | 999.00 | 985.20 | 0.24K | +2.03% | |
| 979.13 | 950.00 | 979.13 | 950.00 | 0.11K | -0.60% | |
| 985.00 | 985.00 | 985.00 | 985.00 | 0.05K | +0.51% | |
| 980.00 | 980.00 | 980.00 | 980.00 | 0.04K | +0.08% | |
| 979.20 | 979.20 | 979.20 | 979.20 | 1.11K | 0.00% | |
| 979.22 | 977.53 | 979.22 | 977.53 | 2.73K | +2.97% | |
| 951.00 | 951.00 | 951.00 | 951.00 | 0.01K | -9.94% |