Schneider Electric SE (SCHN)

163.62
-0.76(-0.46%)
  • Volumen:
    1,393
  • Compra/Venta:
    163.62/163.76
  • Rango diario:
    162.80 - 164.44

Datos históricos SCHN

Plazo:
Diario
08.05.2023 - 07.06.2023
163.62164.32164.44162.801.39K-0.46%
164.38164.02164.82163.400.89K+0.29%
163.90165.06166.24163.021.24K-1.19%
165.88163.72167.06163.563.14K+1.46%
163.50162.56163.56162.102.19K+1.30%
161.40163.66163.92160.922.11K-1.57%
163.98164.20166.70162.801.90K-0.02%
164.02164.62165.14163.620.56K-0.21%
164.36161.80164.40160.624.01K+1.56%
161.84157.78162.86157.788.07K+2.63%
157.70161.96161.96157.103.31K-3.31%
163.10165.10165.10162.501.26K-1.43%
165.46164.98165.58164.083.08K+0.40%
164.80163.08165.28162.502.33K+1.44%
162.46160.36162.70160.360.85K+1.32%
160.34158.46160.42158.202.60K+1.57%
157.86158.24159.26157.741.28K-0.40%
158.50158.60160.18157.802.14K+0.29%
158.04157.78158.14156.903.01K+0.46%
157.32155.56157.60155.561.98K+1.27%
155.34155.76156.60154.443.11K-0.15%
155.58156.18157.00153.402.49K-2.13%
158.96158.80159.78158.701.17K+0.05%
Máximo: 167.06Mínimo: 153.40Diferencia: 13.66Promedio: 161.41% var.: 2.98