Scottish Mortgage Investment Trust PLC (SMT)

655.80
-9.00(-1.35%)
  • Volumen:
    4,694,321
  • Compra/Venta:
    650.40/670.00
  • Rango diario:
    652.20 - 664.40

Datos históricos SMT

Plazo:
Diario
22.02.2023 - 22.03.2023
655.80664.40664.59652.004.69M-1.35%
664.80663.40670.00658.523.83M+0.39%
662.20664.00666.00648.704.82M-1.34%
671.20686.40690.00670.404.17M-1.61%
682.20685.00686.00669.602.10M+1.16%
674.40690.20690.47669.1927.45M-1.92%
687.60684.20689.80667.002.97M+1.93%
674.60680.40683.60657.703.93M-0.53%
678.20689.00692.80668.405.29M-3.31%
701.40709.00711.49699.602.12M-1.21%
710.00709.20713.80702.692.28M+0.08%
709.40714.00719.00707.202.40M-1.28%
718.60717.60720.47710.502.86M+1.01%
711.40708.80716.80705.641.57M+0.97%
704.60702.20707.80700.001.67M-0.34%
707.00717.00721.40706.401.84M-0.90%
713.40706.60714.60702.002.90M+0.76%
708.00710.00713.60707.601.93M+0.08%
707.40709.60711.20696.804.89M+0.63%
703.00716.40720.80702.655.16M-0.99%
710.00721.20722.40709.204.97M-1.83%
Máximo: 722.40Mínimo: 648.70Diferencia: 73.70Promedio: 693.10% var.: -9.32