| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 743.50 | 737.00 | 748.60 | 734.80 | 109.48K | +1.43% | |
| 733.00 | 723.80 | 734.80 | 722.80 | 16.76K | 0.00% | |
| 733.00 | 730.20 | 734.20 | 727.00 | 25.78K | +1.24% | |
| 724.00 | 712.20 | 725.20 | 710.00 | 132.31K | +1.57% | |
| 712.80 | 722.20 | 722.60 | 712.00 | 118.88K | -0.94% | |
| 719.60 | 722.80 | 723.80 | 715.00 | 11.95K | -1.13% | |
| 727.80 | 721.40 | 729.80 | 717.20 | 210.45K | +0.78% | |
| 722.20 | 710.60 | 723.20 | 709.20 | 61.08K | +1.48% | |
| 711.70 | 707.20 | 712.00 | 704.00 | 140.85K | +0.18% | |
| 710.40 | 713.90 | 713.90 | 707.40 | 59.20K | -0.36% | |
| 713.00 | 720.00 | 722.00 | 710.00 | 52.03K | -1.22% | |
| 721.80 | 723.00 | 725.60 | 720.60 | 95.99K | +0.11% | |
| 721.00 | 716.20 | 723.00 | 715.90 | 55.94K | +0.59% | |
| 716.80 | 719.70 | 722.00 | 716.60 | 16.49K | -0.83% | |
| 722.80 | 715.80 | 723.00 | 714.80 | 75.12K | +1.03% | |
| 715.40 | 720.00 | 726.60 | 714.40 | 87.67K | +0.45% | |
| 712.20 | 725.80 | 725.80 | 711.60 | 190.72K | -2.41% | |
| 729.80 | 717.00 | 731.60 | 717.00 | 137.99K | +2.88% | |
| 709.40 | 687.40 | 709.60 | 687.40 | 202.09K | +2.01% | |
| 695.40 | 686.80 | 695.40 | 685.40 | 161.47K | +1.50% | |
| 685.10 | 683.40 | 685.60 | 679.80 | 23.62K | -1.28% | |
| 694.00 | 683.60 | 695.60 | 683.30 | 58.77K | +1.08% |