Investing.com - El Portal Financiero Líder

Seplat Petroleum Development Company PLC (SEPLAT)

Lagos
Símbolo
Bolsa
Divisa
SEPLLondresGBP
SEPLATLagosNGN
Valores en NGN
Aviso legal
2,310.10
0.00(0.00%)
Mercado cerrado

Datos históricos SEPLAT

Plazo
Daily
03.11.2023 - 03.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
2,310.102,310.102,320.002,310.10750.13K0.00%
2,310.102,310.102,310.102,310.10340.37K0.00%
2,310.102,100.102,310.102,310.10190.21K+10.00%
2,100.102,100.102,310.102,203.4027.23K0.00%
2,100.102,100.102,300.002,207.407.91K0.00%
2,100.102,100.102,281.102,201.802.22K0.00%
2,100.102,100.102,289.102,200.0018.00K0.00%
2,100.102,100.102,300.002,200.1064.14K0.00%
2,100.102,100.102,310.002,200.007.79K0.00%
2,100.102,100.102,300.002,023.401.30K0.00%
2,100.101,950.202,100.102,100.00489.19K+7.69%
1,950.201,950.202,145.202,030.4020.14K0.00%
1,950.201,950.202,145.002,001.002.90K0.00%
1,950.201,950.202,145.002,003.401.22K0.00%
1,950.201,950.202,145.202,000.0026.20K-1.51%
1,980.101,980.102,178.102,007.405.37K0.00%
1,980.101,980.102,178.001,985.0011.16K0.00%
1,980.101,980.102,175.002,050.003.52K0.00%
1,980.101,980.102,090.001,980.100.66K0.00%
1,980.101,905.001,980.101,980.10159.08K+3.94%
1,905.001,905.002,090.001,970.001.11K0.00%
Máximo
2,320.00
% var.
21.27
Promedio
2,063.69
Diferencia
350.00
Mínimo
1,970.00