
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SME-Chinext 100 TRN | 2,329.14 | 2,373.64 | 2,320.11 | -27.86 | -1.18% | 01:44:59 | ||
SZSE 1000 Growth | 1,299.18 | 1,324.44 | 1,294.04 | -16.97 | -1.29% | 01:44:59 | ||
SZSE 1000 | 5,193.17 | 5,296.77 | 5,173.42 | -95.82 | -1.81% | 01:44:59 | ||
SME 300 Growth Price | 1,018.81 | 1,036.50 | 1,014.24 | -8.94 | -0.87% | 01:44:59 | ||
SZSE 200 | 3,874.88 | 3,959.86 | 3,859.49 | -83.72 | -2.11% | 01:44:59 | ||
SZSE 300 | 5,766.97 | 5,871.31 | 5,746.35 | -84.05 | -1.44% | 01:44:59 | ||
SZSE 300 Equal Weight | 4,877.32 | 4,967.91 | 4,859.03 | -91.75 | -1.85% | 01:44:59 | ||
SZSE 300 Growth Price | 3,130.15 | 3,186.56 | 3,117.62 | -23.21 | -0.74% | 01:44:59 | ||
SZSE 300 Price | 4,452.38 | 4,532.93 | 4,436.46 | -64.89 | -1.44% | 01:44:59 | ||
SZSE 300 High Beta | 1,683.64 | 1,730.51 | 1,676.86 | -48.29 | -2.79% | 01:44:59 | ||
SZSE 300 Performance Weighted | 5,753.45 | 5,851.52 | 5,732.93 | -95.90 | -1.64% | 01:44:59 | ||
SZSE 500 High Beta | 1,518.44 | 1,567.02 | 1,511.38 | -43.89 | -2.81% | 01:44:59 | ||
SZSE Agriculture | 7,481.24 | 7,594.87 | 7,457.71 | -102.15 | -1.35% | 01:44:59 | ||
SZSE Consumer 50 | 7,821.25 | 7,926.71 | 7,796.24 | -94.40 | -1.19% | 01:44:59 | ||
SZSE Defensive 50 | 6,951.17 | 7,071.06 | 6,928.35 | -133.77 | -1.89% | 01:44:59 | ||
SZSE Downstream Industry | 5,612.78 | 5,703.06 | 5,594.39 | -96.40 | -1.69% | 01:44:59 | ||
SZSE Consumer Staples | 9,078.12 | 9,225.31 | 9,054.40 | -120.67 | -1.31% | 01:44:59 | ||
SZSE Individual Businesses Price | 4,678.03 | 4,763.63 | 4,660.89 | -59.15 | -1.25% | 01:44:59 | ||
SZSE Manufacturing | 2,576.86 | 2,626.70 | 2,567.36 | -41.64 | -1.59% | 01:44:59 | ||
SZSE Performance | 9,946.27 | 10,130.36 | 9,907.32 | -187.12 | -1.85% | 01:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,998.64 | 2,039.22 | 1,990.85 | -33.53 | -1.65% | 01:44:59 | ||
SZSE A Share | 2,099.75 | 2,143.82 | 2,092.37 | -43.24 | -2.02% | 01:44:59 | ||
SZSE A Share Sub | 14,003.59 | 14,267.90 | 13,950.59 | -229.23 | -1.61% | 01:44:59 | ||
SZSE Composite | 2,007.34 | 2,049.43 | 2,000.29 | -41.30 | -2.02% | 01:44:59 | ||
SME-Chinext 100 Price | 2,002.10 | 2,040.35 | 1,994.34 | -23.95 | -1.18% | 01:44:59 | ||
SME-Chinext 500 | 1,837.35 | 1,876.34 | 1,829.47 | -33.72 | -1.80% | 01:44:59 | ||
SZSE Component Equal Weighted | 3,737.46 | 3,810.62 | 3,721.84 | -73.56 | -1.93% | 01:44:59 | ||
SME-Chinext Growth | 1,451.26 | 1,480.20 | 1,444.66 | -14.10 | -0.96% | 01:44:59 | ||
SZSE New | 9,457.75 | 9,649.93 | 9,424.56 | -188.45 | -1.95% | 01:44:59 | ||
SZSE SME Equal Weight | 3,297.89 | 3,361.73 | 3,284.74 | -50.92 | -1.52% | 01:44:59 | ||
SZSE SME High Beta | 1,116.96 | 1,149.56 | 1,112.39 | -27.75 | -2.42% | 01:44:59 | ||
SZSE SME Composite | 11,446.75 | 11,657.87 | 11,403.64 | -175.64 | -1.51% | 01:44:59 | ||
SZSE SME 300 Price | 1,331.87 | 1,356.31 | 1,326.27 | -17.98 | -1.33% | 01:44:59 | ||
SZSE SME Price | 6,621.55 | 6,738.90 | 6,595.26 | -69.26 | -1.04% | 01:44:59 | ||
SZSE SME Prime Market | 7,269.89 | 7,404.50 | 7,239.55 | -100.95 | -1.37% | 01:44:59 | ||
SZSE SME Return | 7,945.53 | 8,086.34 | 7,913.98 | -83.11 | -1.04% | 01:44:59 | ||
SZSE SME Performance Weighted | 3,827.28 | 3,894.42 | 3,812.90 | -47.68 | -1.23% | 01:44:59 | ||
CSI All Share TR | 6,384.268 | 6,384.268 | 6,384.268 | -105.478 | -1.63% | 03:45:08 | ||
CSI All Share Consumer Staples | 13,078.03 | 13,276.67 | 13,040.44 | -124.89 | -0.95% | 00:57:05 | ||
HS China A Alcohols | 3,608.21 | 3,665.62 | 3,593.46 | -41.65 | -1.14% | 01:59:59 | ||
HS China A | 2,122.17 | 2,154.30 | 2,114.87 | -27.14 | -1.26% | 01:59:59 | ||
HS China A Dividend Yield Select | 4,493.39 | 4,552.65 | 4,480.03 | -37.23 | -0.82% | 01:59:59 | ||
HS China A Low Size Select | 3,232.32 | 3,283.84 | 3,219.86 | -47.49 | -1.45% | 01:59:59 | ||
HS China A Value Comprehensive | 4,138.73 | 4,196.42 | 4,125.42 | -46.68 | -1.12% | 01:59:59 | ||
HS China A Momentum Comprehensive | 4,351.85 | 4,410.38 | 4,337.32 | -37.39 | -0.85% | 01:59:59 | ||
HS China A Low Size Comprehensive | 3,210.14 | 3,263.02 | 3,197.26 | -51.84 | -1.59% | 01:59:59 | ||
HS China A Quality Comprehensive | 3,602.08 | 3,655.28 | 3,589.53 | -40.40 | -1.11% | 01:59:59 | ||
SZSE 500 Cons Staple | 1,826.49 | 1,855.80 | 1,821.61 | -23.57 | -1.27% | 01:44:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores