| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 4,542.850 | 4,474.000 | 4,542.850 | 4,474.000 | 0.02K | -2.76% | |
| 4,542.850 | 4,474.000 | 4,542.850 | 4,474.000 | 0.02K | -2.76% | |
| 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | 0.05K | -0.09% | |
| 4,672.000 | 4,672.000 | 4,672.000 | 4,672.000 | 0.05K | -0.09% | |
| 4,676.250 | 4,676.250 | 4,676.250 | 4,676.250 | 0.09K | +2.98% | |
| 4,676.250 | 4,676.250 | 4,676.250 | 4,676.250 | 0.09K | +2.98% | |
| 4,541.000 | 4,541.000 | 4,541.000 | 4,541.000 | 0.04K | +2.18% | |
| 4,541.000 | 4,541.000 | 4,541.000 | 4,541.000 | 0.04K | +2.18% | |
| 4,444.050 | 4,444.050 | 4,444.050 | 4,444.050 | 0.08K | -0.13% | |
| 4,444.050 | 4,444.050 | 4,444.050 | 4,444.050 | 0.08K | -0.13% | |
| 4,450.000 | 4,450.000 | 4,450.000 | 4,450.000 | 0.01K | -2.63% | |
| 4,450.000 | 4,450.000 | 4,450.000 | 4,450.000 | 0.01K | -2.63% | |
| 4,570.000 | 4,619.000 | 4,619.000 | 4,570.000 | 0.40K | -0.40% | |
| 4,588.350 | 4,588.350 | 4,588.350 | 4,588.350 | 0.01K | -2.99% | |
| 4,730.000 | 4,730.000 | 4,730.000 | 4,730.000 | 0.04K | +3.05% | |
| 4,590.000 | 4,590.000 | 4,590.000 | 4,590.000 | 0.11K | -1.60% | |
| 4,664.640 | 4,664.640 | 4,664.640 | 4,664.640 | 0.61K | -1.33% | |
| 4,727.300 | 4,724.310 | 4,727.300 | 4,724.310 | 0.06K | +5.19% | |
| 4,494.020 | 4,495.930 | 4,495.930 | 4,494.020 | 0.02K | +0.92% | |
| 4,453.150 | 4,453.150 | 4,453.150 | 4,453.150 | 0.02K | +0.24% | |
| 4,442.400 | 4,442.400 | 4,442.400 | 4,442.400 | 0.03K | +0.02% | |
| 4,441.310 | 4,342.450 | 4,441.310 | 4,342.450 | 1.01K | +3.44% | |
| 4,293.650 | 4,293.650 | 4,293.650 | 4,293.650 | 0.32K | -2.68% | |
| 4,411.700 | 4,411.700 | 4,411.700 | 4,411.700 | 0.41K | -1.30% | |
| 4,469.620 | 4,469.620 | 4,469.620 | 4,469.620 | 10.44K | +2.04% | |
| 4,380.190 | 4,380.190 | 4,380.190 | 4,380.190 | 0.68K | +3.53% | |
| 4,231.000 | 4,231.000 | 4,231.000 | 4,231.000 | 0.39K | +1.86% | |
| 4,153.750 | 4,153.750 | 4,153.750 | 4,153.750 | 0.01K | -1.93% | |
| 4,235.700 | 4,235.700 | 4,235.700 | 4,235.700 | 0.81K | -0.22% | |
| 4,245.000 | 4,245.000 | 4,245.000 | 4,245.000 | 0.02K | -6.56% |