Sherwin-Williams Co (SHW)

México


	Símbolo		Bolsa		Divisa
	SHW		NYSE		USD	Tiempo real
	SHW		México		MXN	Con demora
	SHW		Frankfurt		EUR	Con demora
	SHW		Viena		EUR	Tiempo real

Valores en MXN

Aviso legal

4,500.000

-42.850(-0.94%)

Mercado cerrado13:59:58

Rango diario

4,500.000

4,500.000

52 semanas

3,764.850

4,900.000

Mercados

51,427.27

+319.47

+0.63%

33,550.27

-68.61

-0.20%

4,283.30

+8.8

+0.21%

14,619.30

+39.1

+0.27%

15,217.45

-38.42

-0.25%

32,009.50

-321.00

-0.99%

106.352

-0.050

-0.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	14.85	+0.95%	103.58M
Cemex	11.61	+1.13%	50.09M
Wal Mart de Mexico	66.03	+0.03%	13.81M
Financiero Banorte	147.24	+2.26%	5.55M
Fomento Economico Mexicano UBD	189.16	+0.22%	3.69M
OMA B	208.21	-0.19%	2.39M
Apple	3,008.84	-0.29%	330.49K

Nombre	Último	% Var.	Vol.
TAL Education	157.91	+15.92%	292.00
New Oriental Education&Tech	1,045.50	+12.80%	17.00
Vista Oil Gas	541.10	+11.34%	587.00
Affirm Holdings	185.10	+10.17%	8.00
HSBC ADR	691.66	+6.89%	3.50K
Ambev SA	51.70	+6.84%	13.00
Aterian	5.65	+6.60%	487.00

Nombre	Último	% Var.	Vol.
Desarrolladora Homex	0.014	-26.32%	2.51M
Siemens	2,476.50	-14.59%	400.00
Crown	1,452.88	-12.09%	3.44K
Proteak Uno SAB de CV	2.05	-8.89%	422.45K
Callon Petroleum	635.00	-8.47%	0.00
BlackBerry	87.98	-7.29%	600.00
Bit Digital	34.61	-6.46%	7.26K

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	12.85	+4.48%	3.38M
Bimbo	85.95	+0.87%	4.28M
Cemex	11.61	+1.13%	50.09M
Nemak SAB de CV	3.30	-0.30%	6.92M
Wal Mart de Mexico	66.03	+0.03%	13.81M

Mostrar más