| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 1.55 | 1.55 | 1.56 | 1.54 | 432.40K | 0.00% | |
| 1.55 | 1.54 | 1.56 | 1.53 | 589.00K | +0.65% | |
| 1.54 | 1.53 | 1.55 | 1.53 | 121.50K | +1.32% | |
| 1.52 | 1.50 | 1.53 | 1.50 | 37.30K | -0.65% | |
| 1.53 | 1.54 | 1.54 | 1.53 | 32.60K | 0.00% | |
| 1.53 | 1.51 | 1.53 | 1.50 | 84.80K | -0.65% | |
| 1.54 | 1.57 | 1.58 | 1.53 | 317.80K | -0.65% | |
| 1.55 | 1.56 | 1.56 | 1.53 | 132.80K | +1.97% | |
| 1.52 | 1.51 | 1.52 | 1.50 | 70.30K | +1.33% | |
| 1.50 | 1.51 | 1.51 | 1.50 | 59.00K | -0.66% | |
| 1.51 | 1.51 | 1.51 | 1.50 | 62.40K | +0.67% | |
| 1.50 | 1.55 | 1.55 | 1.49 | 647.50K | -1.32% | |
| 1.52 | 1.58 | 1.58 | 1.51 | 141.50K | -0.65% | |
| 1.53 | 1.53 | 1.53 | 1.51 | 178.90K | -0.65% | |
| 1.54 | 1.53 | 1.56 | 1.53 | 44.80K | 0.00% | |
| 1.54 | 1.55 | 1.55 | 1.52 | 23.30K | +0.65% | |
| 1.53 | 1.57 | 1.57 | 1.50 | 206.30K | +1.32% | |
| 1.51 | 1.56 | 1.56 | 1.51 | 102.00K | -0.66% | |
| 1.52 | 1.50 | 1.58 | 1.50 | 237.70K | +1.33% |