Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | +0.0001 | 0.00% | 1.76M | ||
61.50 | 61.90 | 60.18 | +2.07 | +3.48% | 1.58M | ||
0.780 | 0.780 | 0.610 | +0.180 | +30.00% | 547.45K | ||
1,241.32 | 1,246.44 | 1,228.02 | +16.86 | +1.38% | 291.85K | ||
28.20 | 28.26 | 27.93 | +0.57 | +2.08% | 274.33K | ||
2.575 | 2.590 | 2.570 | -0.005 | -0.19% | 242.79K | ||
5.010 | 5.160 | 5.000 | +0.170 | +3.51% | 61.58K | ||
110.00 | 110.26 | 108.00 | +2.37 | +2.20% | 28.99K | ||
32.76 | 33.05 | 32.62 | -0.04 | -0.14% | 27.34K | ||
46.33 | 46.36 | 45.51 | +0.80 | +1.75% | 25.39K | ||
44.91 | 44.91 | 43.84 | +1.00 | +2.28% | 19.1K | ||
18.23 | 18.24 | 18.09 | +0.28 | +1.56% | 16.89K | ||
7.96 | 8.09 | 7.93 | +0.08 | +1.01% | 16.5K | ||
0.797 | 0.800 | 0.797 | +0.028 | +3.64% | 8.5K | ||
11.48 | 11.49 | 11.40 | +0.14 | +1.19% | 5.28K | ||
36.76 | 36.85 | 36.58 | -0.09 | -0.24% | 5.22K | ||
17.476 | 17.476 | 17.440 | +0.136 | +0.78% | 2.17K | ||
5.868 | 5.868 | 5.840 | +0.018 | +0.31% | 1.55K | ||
21.38 | 21.38 | 21.38 | -0.07 | -0.32% | 1.36K | ||
8.37 | 8.37 | 8.37 | -0.01 | -0.13% | 561 | ||
5.250 | 5.250 | 5.176 | 0.000 | 0.00% | 0 | ||
1.00000 | 1.00000 | 1.00000 | 0.00000 | 0.00% | 0 | ||
0.3062 | 0.3062 | 0.3062 | 0.0000 | 0.00% | 0 | ||
0.5792 | 0.5792 | 0.5792 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
4.6100 | 4.6100 | 4.6000 | 0.0000 | 0.00% | 0 | ||
4.31 | 4.31 | 4.21 | 0.00 | 0.00% | 0 | ||
19.75 | 19.75 | 19.75 | 0.00 | 0.00% | 0 | ||
10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 | ||
9.410 | 9.410 | 9.170 | 0.000 | 0.00% | 0 | ||
25.36 | 25.36 | 25.36 | 0.00 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
6.260 | 6.660 | 6.260 | 0.000 | 0.00% | 0 | ||
0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
20.41 | 20.50 | 20.21 | 0.00 | 0.00% | 0 | ||
100.65 | 100.76 | 100.33 | 0.00 | 0.00% | 0 | ||
13.5 | 13.6 | 13.4 | 0.0 | 0.00% | 0 | ||
22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
3.27 | 3.27 | 3.27 | 0.00 | 0.00% | 0 | ||
3.7 | 3.7 | 3.7 | 0.0 | 0.00% | 0 | ||
105 | 105 | 105 | 0 | 0.00% | 0 | ||
26 | 26 | 26 | 0 | 0.00% | 0 | ||
33.73 | 33.73 | 33.73 | 0.00 | 0.00% | 0 | ||
28.6 | 31.0 | 28.6 | 0.0 | 0.00% | 0 | ||
11.11 | 11.11 | 11.11 | 0.00 | 0.00% | 0 | ||
39.02 | 39.02 | 39.02 | 0.00 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | ||
29.3 | 29.3 | 29.3 | 0.0 | 0.00% | 0 |