Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Sudáfrica - Acciones
Sudáfrica
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Firstrand | 6,804 | 6,835 | 6,644 | +98 | +1.46% | 7.76M | 10:03:00 | ||
| Investec Ltd | 9,319 | 9,409 | 8,925 | +191 | +2.09% | 740.34K | 10:06:00 | ||
| Nedbank Group | 21,274 | 21,288 | 20,570 | +477 | +2.29% | 1.21M | 10:00:00 | ||
| Sanlam Ltd | 6,279 | 6,300 | 6,116 | +68 | +1.09% | 4.30M | 10:00:00 | ||
| Standard Bank Grp | 16,338 | 16,446 | 16,073 | +220 | +1.36% | 1.76M | 10:04:00 | ||
| Shoprite Holdings | 22,435 | 22,545 | 22,138 | +65 | +0.29% | 1.01M | 10:00:00 | ||
| Richemont DRC | 17,273 | 17,598 | 17,099 | +32 | +0.19% | 2.79M | 10:53:00 | ||
| British American Tobacco | 68,259 | 68,592 | 67,803 | +891 | +1.32% | 766.02K | 10:04:00 | ||
| Investec | 9,183 | 9,230 | 8,700 | +220 | +2.45% | 1.69M | 10:10:00 | ||
| Mondi | 30,518 | 31,076 | 30,450 | -181 | -0.59% | 375.85K | 10:52:00 | ||
| Old Mutual | 1,241 | 1,247 | 1,205 | +25 | +2.06% | 9.06M | 10:10:00 | ||
| Sasol Ltd | 39,732 | 39,949 | 38,620 | +182 | +0.46% | 1.58M | 10:26:00 | ||
| Naspers | 157,286 | 160,047 | 156,000 | -3164 | -1.97% | 795.50K | 10:47:00 | ||
| Discovery Holdings | 13,952 | 14,011 | 13,701 | +16 | +0.11% | 1.55M | 10:06:00 | ||
| RMB Holdings | 149 | 150 | 148 | -1 | -0.67% | 3.12M | 10:05:00 | ||
| Remgro | 14,052 | 14,081 | 13,604 | +87 | +0.62% | 760.62K | 10:00:00 | ||
| MTN Group | 17,239 | 17,447 | 16,982 | +163 | +0.95% | 3.04M | 10:16:00 | ||
| AngloGold Ashanti | 28,237 | 28,292 | 27,130 | +546 | +1.97% | 1.31M | 10:56:00 | ||
| African Rainbow Minerals | 24,322 | 25,500 | 23,727 | +314 | +1.31% | 190.80K | 10:00:00 | ||
| Woolworths Holdings | 5,693 | 5,714 | 5,597 | +9 | +0.16% | 2.11M | 10:18:00 | ||
| Aspen Pharmacare Holdings | 15,642 | 15,850 | 15,595 | -128 | -0.81% | 905.04K | 10:00:00 | ||
| Tiger Brands | 13,985 | 14,205 | 13,943 | -93 | -0.66% | 1.35M | 10:00:00 | ||
| Impala Platinum Holdings | 19,993 | 20,095 | 19,258 | +136 | +0.68% | 2.27M | 10:10:00 | ||
| Exxaro Resources | 20,801 | 20,862 | 20,437 | +261 | +1.27% | 624.82K | 10:00:00 | ||
| Kumba Iron Ore | 48,053 | 48,053 | 46,810 | +860 | +1.82% | 506.18K | 10:28:00 | ||
| Bidvest Group Ltd | 21,152 | 21,313 | 20,584 | +364 | +1.75% | 627.79K | 10:09:00 | ||
| Vodacom Group | 14,390 | 14,854 | 14,100 | -230 | -1.57% | 1.89M | 10:00:00 | ||
| Absa | 16,807 | 16,930 | 16,441 | +132 | +0.79% | 2.31M | 10:04:00 | ||
| Growthpoint Properties | 1,393 | 1,398 | 1,340 | +25 | +1.83% | 5.44M | 10:02:00 | ||
| Reinet Invest | 32,363 | 32,593 | 31,831 | +78 | +0.24% | 449.18K | 10:00:00 | ||
| Capital&Counties | 3,259 | 3,274 | 3,200 | +61 | +1.91% | 186.30K | 10:00:00 | ||
| Life Healthcare | 1,907 | 2,020 | 1,898 | -97 | -4.84% | 6.49M | 10:06:00 | ||
| MultiChoice | 13,100 | 13,205 | 12,600 | -99 | -0.75% | 745.57K | 10:05:00 |