Sudáfrica - Acciones

Cierre
Máximo
Mínimo
52,174.0052,786.0051,634.00-275.00-0.53%1.28M
6,541.006,642.006,513.00+55.00+0.85%9.67M
11,011.0011,129.0010,761.00+244.00+2.27%483.32K
20,581.0020,813.0020,540.00-7.00-0.03%758.22K
6,827.006,886.006,720.000.000.00%5.66M
18,616.0018,777.0018,500.00-44.00-0.24%2.75M
24,100.0024,423.0023,971.00-200.00-0.82%996.2K
62,778.0063,149.0062,300.00-507.00-0.80%433.73K
11,162.0011,286.0010,750.00+267.00+2.45%847.48K
31,394.0031,841.0031,225.00-286.00-0.90%319.69K
1,228.001,235.001,195.00+2.00+0.16%8.4M
24,729.0025,000.0024,600.00-87.00-0.35%946.52K
68,939.0070,490.0068,606.00-76.00-0.11%155.57K
312,433.00313,325.00303,565.00+13,138.00+4.40%581.5K
22,978.0023,413.0022,660.00+32.00+0.14%1.27M
14,612.0014,705.0014,400.00-91.00-0.62%1.34M
48.0049.0048.000.000.00%114.54K
15,702.0015,894.0015,518.00-17.00-0.11%1.25M
11,310.0011,661.0011,288.00-284.00-2.45%9.77M
34,401.0035,150.0034,194.00+249.00+0.73%633.43K
6,919.007,000.006,865.00-7.00-0.10%2.17M
17,271.0017,500.0017,050.00-44.00-0.25%794.21K
9,751.0010,016.009,600.00-119.00-1.21%2.9M
17,703.0018,000.0017,656.00+101.00+0.57%333.9K
27,518.0027,653.0027,127.00+115.00+0.42%498.31K
10,687.0010,865.0010,687.00-107.00-0.99%1.21M
17,873.0018,009.0017,773.00-29.00-0.16%1.36M
1,085.001,118.001,080.00-11.00-1.00%11.94M
40,521.0041,050.0039,891.00+314.00+0.78%192.49K
13,506.0013,696.0013,456.00-6.00-0.04%641.26K
168,649.00171,342.00167,935.00-1,706.00-1.00%137.34K
25,678.0026,100.0025,251.00-233.00-0.90%495.94K
107,149.00107,230.00105,801.00-1,499.00-1.39%128.12K
43,072.0043,657.0042,751.00-180.00-0.42%678.3K
10,595.0010,626.0010,416.00+68.00+0.65%1.46M
10,774.0010,616.0010,400.00-74.00-0.70%855.86K
7,538.007,550.007,391.00+83.00+1.11%1.48M
56,995.0057,433.0056,103.00+1,741.00+3.14%1.25M
11,173.0011,302.0010,920.00-40.00-0.36%1.34M
53,886.5654,262.0053,478.00+920.00+1.74%383.65K