Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 52,174.00 | 52,786.00 | 51,634.00 | -275.00 | -0.53% | 1.28M | ||
| 6,541.00 | 6,642.00 | 6,513.00 | +55.00 | +0.85% | 9.67M | ||
| 11,011.00 | 11,129.00 | 10,761.00 | +244.00 | +2.27% | 483.32K | ||
| 20,581.00 | 20,813.00 | 20,540.00 | -7.00 | -0.03% | 758.22K | ||
| 6,827.00 | 6,886.00 | 6,720.00 | 0.00 | 0.00% | 5.66M | ||
| 18,616.00 | 18,777.00 | 18,500.00 | -44.00 | -0.24% | 2.75M | ||
| 24,100.00 | 24,423.00 | 23,971.00 | -200.00 | -0.82% | 996.2K | ||
| 62,778.00 | 63,149.00 | 62,300.00 | -507.00 | -0.80% | 433.73K | ||
| 11,162.00 | 11,286.00 | 10,750.00 | +267.00 | +2.45% | 847.48K | ||
| 31,394.00 | 31,841.00 | 31,225.00 | -286.00 | -0.90% | 319.69K | ||
| 1,228.00 | 1,235.00 | 1,195.00 | +2.00 | +0.16% | 8.4M | ||
| 24,729.00 | 25,000.00 | 24,600.00 | -87.00 | -0.35% | 946.52K | ||
| 68,939.00 | 70,490.00 | 68,606.00 | -76.00 | -0.11% | 155.57K | ||
| 312,433.00 | 313,325.00 | 303,565.00 | +13,138.00 | +4.40% | 581.5K | ||
| 22,978.00 | 23,413.00 | 22,660.00 | +32.00 | +0.14% | 1.27M | ||
| 14,612.00 | 14,705.00 | 14,400.00 | -91.00 | -0.62% | 1.34M | ||
| 48.00 | 49.00 | 48.00 | 0.00 | 0.00% | 114.54K | ||
| 15,702.00 | 15,894.00 | 15,518.00 | -17.00 | -0.11% | 1.25M | ||
| 11,310.00 | 11,661.00 | 11,288.00 | -284.00 | -2.45% | 9.77M | ||
| 34,401.00 | 35,150.00 | 34,194.00 | +249.00 | +0.73% | 633.43K | ||
| 6,919.00 | 7,000.00 | 6,865.00 | -7.00 | -0.10% | 2.17M | ||
| 17,271.00 | 17,500.00 | 17,050.00 | -44.00 | -0.25% | 794.21K | ||
| 9,751.00 | 10,016.00 | 9,600.00 | -119.00 | -1.21% | 2.9M | ||
| 17,703.00 | 18,000.00 | 17,656.00 | +101.00 | +0.57% | 333.9K | ||
| 27,518.00 | 27,653.00 | 27,127.00 | +115.00 | +0.42% | 498.31K | ||
| 10,687.00 | 10,865.00 | 10,687.00 | -107.00 | -0.99% | 1.21M | ||
| 17,873.00 | 18,009.00 | 17,773.00 | -29.00 | -0.16% | 1.36M | ||
| 1,085.00 | 1,118.00 | 1,080.00 | -11.00 | -1.00% | 11.94M | ||
| 40,521.00 | 41,050.00 | 39,891.00 | +314.00 | +0.78% | 192.49K | ||
| 13,506.00 | 13,696.00 | 13,456.00 | -6.00 | -0.04% | 641.26K | ||
| 168,649.00 | 171,342.00 | 167,935.00 | -1,706.00 | -1.00% | 137.34K | ||
| 25,678.00 | 26,100.00 | 25,251.00 | -233.00 | -0.90% | 495.94K | ||
| 107,149.00 | 107,230.00 | 105,801.00 | -1,499.00 | -1.39% | 128.12K | ||
| 43,072.00 | 43,657.00 | 42,751.00 | -180.00 | -0.42% | 678.3K | ||
| 10,595.00 | 10,626.00 | 10,416.00 | +68.00 | +0.65% | 1.46M | ||
| 10,774.00 | 10,616.00 | 10,400.00 | -74.00 | -0.70% | 855.86K | ||
| 7,538.00 | 7,550.00 | 7,391.00 | +83.00 | +1.11% | 1.48M | ||
| 56,995.00 | 57,433.00 | 56,103.00 | +1,741.00 | +3.14% | 1.25M | ||
| 11,173.00 | 11,302.00 | 10,920.00 | -40.00 | -0.36% | 1.34M | ||
| 53,886.56 | 54,262.00 | 53,478.00 | +920.00 | +1.74% | 383.65K |