Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
4.85 | 4.90 | 4.75 | -0.13 | -2.61% | 6.93M | ||
8.775 | 8.780 | 8.401 | +0.065 | +0.75% | 6.76M | ||
16.890 | 16.915 | 16.315 | +0.230 | +1.38% | 2.71M | ||
22.12 | 22.47 | 21.79 | +0.09 | +0.41% | 2.35M | ||
7.17 | 7.27 | 7.09 | -0.76 | -9.65% | 1.75M | ||
7.88 | 8.03 | 7.77 | -0.03 | -0.38% | 274.03K | ||
6.130 | 6.140 | 6.000 | -0.320 | -4.96% | 194.37K | ||
4.780 | 4.800 | 4.680 | -0.050 | -1.04% | 173.85K | ||
37.26 | 37.56 | 37.02 | +1.68 | +4.72% | 146.75K | ||
8.96 | 9.03 | 8.93 | +0.06 | +0.67% | 44.08K | ||
4.48 | 4.48 | 4.36 | +0.07 | +1.59% | 35.08K | ||
3.40 | 3.70 | 3.35 | -0.08 | -2.26% | 23.76K | ||
4.78 | 4.78 | 4.68 | +0.06 | +1.27% | 22.95K | ||
8.0 | 8.1 | 7.5 | 0.0 | 0.00% | 15.75K | ||
4.150 | 4.204 | 4.071 | +0.050 | +1.22% | 12.68K | ||
6.880 | 6.880 | 6.770 | +0.100 | +1.47% | 10.49K | ||
11.672 | 11.680 | 11.350 | +0.272 | +2.38% | 4.58K | ||
24.65 | 24.65 | 24.42 | +0.15 | +0.61% | 2.96K | ||
56.7 | 57.5 | 55.9 | +3.9 | +7.34% | 2.96K | ||
14.86 | 15.24 | 14.86 | -0.01 | -0.07% | 1.72K | ||
12.13 | 12.14 | 11.98 | -0.04 | -0.33% | 1.6K | ||
7.783 | 7.783 | 7.660 | -0.817 | -9.50% | 498 | ||
11.170 | 11.170 | 11.170 | -0.420 | -3.62% | 482 | ||
29.70 | 30.22 | 29.70 | -0.37 | -1.23% | 394 | ||
6.0600 | 6.0600 | 6.0600 | -0.0500 | -0.82% | 370 | ||
6.2 | 6.2 | 6.2 | 0.0 | 0.00% | 150 | ||
3.08 | 3.09 | 3.09 | +0.10 | +3.35% | 118 | ||
0.0026 | 0.0140 | 0.0026 | 0.0000 | 0.00% | 0 | ||
14.1500 | 14.1500 | 14.1500 | 0.0000 | 0.00% | 0 | ||
3.54 | 3.54 | 3.40 | 0.00 | 0.00% | 0 | ||
8.15 | 8.15 | 8.15 | 0.00 | 0.00% | 0 | ||
0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | ||
2.945 | 2.945 | 2.940 | 0.000 | 0.00% | 0 | ||
0.878 | 0.878 | 0.846 | 0.000 | 0.00% | 0 | ||
22.22 | 24.57 | 22.22 | 0.00 | 0.00% | 0 | ||
20.35 | 20.35 | 20.35 | 0.00 | 0.00% | 0 | ||
33.05 | 33.05 | 32.20 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
5 | 5 | 5 | 0 | 0.00% | 0 | ||
12.59 | 13.80 | 12.59 | 0.00 | 0.00% | 0 | ||
6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0 | ||
6.01 | 6.01 | 6.01 | 0.00 | 0.00% | 0 |