Descubre el poder de los datos premium: Hasta un 50% de descuento en InvestingProQUIERO MI OFERTA

Corea del Sur - Acciones

Cierre
Máximo
Mínimo
4,8855,0004,855-80-1.61%1.64M
150,100153,500148,200+900+0.60%52.24K
110,200111,700108,400+1,900+1.75%1.74M
149,000150,800148,700-400-0.27%203.79K
32,30033,85032,200-1,050-3.15%242.98K
18,47018,56018,340+40+0.22%184.24K
101,300102,700101,300-900-0.88%10.38K
53,00057,70052,600-2,800-5.02%632.11K
7,1207,1907,080-40-0.56%69.5K
236,000241,500235,00000.00%265.2K
194,500202,000194,000-7,000-3.47%5.64K
39,00040,60038,450-1,400-3.47%53.31K
5,1705,3005,170-80-1.52%221.19K
1,4741,4751,452+3+0.20%22.82K
86,90087,80079,900+6,400+7.95%846.95K
15,14015,44015,090-250-1.62%38.85K
44,10045,10044,100-750-1.67%29.05K
18,98019,28018,640-160-0.84%2.35M
8,9509,0808,800+60+0.67%5.72M
140,800142,200140,600-1,400-0.98%902
8,4108,5908,38000.00%83.82K
15,68016,51015,680-560-3.45%4.86M
351,500369,000349,500-17,500-4.74%85.97K
31,95032,35031,950-350-1.08%277.05K
48,40049,20048,300-800-1.63%41.51K
3,4203,4303,295+5+0.15%142.23K
115,000119,600113,20000.00%98.47K
9,1309,1909,100-10-0.11%11.14K
393,000398,500385,000+2,500+0.64%41.3K
95,20097,60094,800-2,400-2.46%86.12K
59,90060,30059,60000.00%415.43K
219,000227,500215,000+3,000+1.39%257.15K
25,00026,90024,500-1,550-5.84%1.38M
492,000504,000492,000-6,000-1.20%15.15K
38,75039,70038,250+250+0.65%42.69K
64,30065,20064,200-1,100-1.68%37.77K
25,60026,40025,500-800-3.03%28.25K
5,3205,4005,300-50-0.93%72.82K
108,600111,000104,100+100+0.09%43.31K
8,2108,2908,120-170-2.03%52.71K
135,100138,900134,200-1,600-1.17%16.64K
6,1206,5105,890+200+3.38%573.91K
299,000299,500297,000+500+0.17%1.05K
7,0007,0107,00000.00%0
5,2305,4605,210-200-3.68%279.17K
43,65045,35043,100-1,250-2.78%70.15K
16,17016,40015,170+840+5.48%3.04M
2,7102,7452,710-15-0.55%14.28K
238,000241,500234,000+500+0.21%167.34K
281,000283,000275,500+1,000+0.36%594.49K
28,95029,65028,850-650-2.20%429.37K
1,0741,0791,058+3+0.28%67.45K
44,60044,70042,800+1,650+3.84%53.91K
531,000531,000519,000+11,000+2.12%2.64K
108,400113,800108,000-5,700-5.00%1.04M
4,0354,1304,035-45-1.10%1.71M
71,80071,90070,100+1,500+2.13%20.11K
37,60038,00037,500-400-1.05%334.71K
13,36013,45013,320-40-0.30%6.51K
10,55010,88010,490-330-3.03%125.16K
12,51012,76012,510-130-1.03%47.75K
80,00080,50078,800+1,400+1.78%1.04M
8,2308,2608,120+30+0.37%443K
46,75047,40045,700+400+0.86%139.03K
172,800176,400170,70000.00%211.78K
54,10054,80052,90000.00%3.28K
5,4605,6205,330+90+1.68%176.03K
53,40053,80051,300+1,200+2.30%1.9M
6,4706,5506,450-90-1.37%147.46K
12,86012,95012,850-50-0.39%17.47K
14,14014,39014,120-220-1.53%851.84K
48,85048,90048,500+100+0.21%3.05K
356,000359,000353,000+500+0.14%162.94K
8,7508,7608,750-10-0.11%17.88K
21,80022,10021,100+700+3.32%185.66K
37,25037,85037,250-400-1.06%49.26K
87,00087,90084,60000.00%219.58K
69,30070,50069,200-800-1.14%6.92K
223,000230,000220,000-11,000-4.70%5.02M
636,000651,000636,000-19,000-2.90%432
80,60080,90079,500+600+0.75%13.58M
6,6006,6006,510+50+0.76%25K
22,30022,55021,900+50+0.22%595.08K
32,00033,10031,750+250+0.79%1.94M
107,700107,800105,100+1,000+0.94%4.96K
4,8704,9854,870-75-1.52%532.01K
273,500279,000272,500-4,000-1.44%29.45K
7,0907,1607,080-10-0.14%436.07K
5,4905,5905,490-90-1.61%53.44K
34,45035,00033,750+300+0.88%117.39K
79,20079,90078,80000.00%10.91K
9,5009,8409,460-250-2.56%116.69K
2,9703,0002,920+5+0.17%1.51M
58,00058,40057,300+200+0.35%76.97K
186,000198,500186,000-9,300-4.76%90.21K
377,500385,000377,500-11,500-2.96%292.95K
20,70020,95020,500-200-0.96%91.44K
5,5505,6405,530-60-1.07%19.85K
48,00048,00047,200+400+0.84%727.58K
25,00025,20024,900-50-0.20%129.97K
107,700111,400105,400-3,400-3.06%149.29K
58,50058,90056,400+1,700+2.99%122.49K
30,00030,35029,700+100+0.33%563.53K
20,70021,20020,550-350-1.66%240.09K
24,70025,25024,650-350-1.40%31.2K
128,300128,900126,100+400+0.31%700.72K
15,85016,26015,790-210-1.31%25.88K
6,6906,7906,490+140+2.14%491.83K
11,76011,94011,040+800+7.30%10.1M
14,45014,69014,420-340-2.30%20.06K
262,000266,000254,000+6,500+2.54%186.78K
3,2103,2303,175-5-0.16%50.76K
7,8107,9507,770-140-1.76%61.72K
87,20089,20087,000-2,100-2.35%92.03K
5,6805,7805,660-20-0.35%242.14K
5,5805,7405,540-120-2.11%76.58K
52,40052,40051,700+200+0.38%368.02K
66,70068,10066,700-1,200-1.77%247.73K
17,95018,01017,420+530+3.04%134.22K
340,500351,500340,500-6,000-1.73%1.43K
196,300209,500194,000-13,700-6.52%611.91K
135,900136,800134,200+600+0.44%204.48K
3,7703,7703,715+15+0.40%11.92K
20,10020,70020,000-400-1.95%119.91K
85,90086,50085,700-400-0.46%171.77K
7,7207,7707,450+80+1.05%29.53K
64,40069,20063,400+900+1.42%1.24M
48,45049,40047,600+650+1.36%37.41K
157,000159,500156,900-1,300-0.82%30.71K
38,05039,15038,000-1,050-2.69%108.36K
70,60071,70069,900-600-0.84%139.7K
10,29010,79010,140-150-1.44%243.74K
100,100107,00098,900-7,000-6.54%200K
1,1201,1761,108-24-2.10%1.71M
17,70017,81017,600-50-0.28%15.52K
22,50023,05022,150+400+1.81%26.91K
9,8809,9109,820+50+0.51%1.08M
168,900170,700167,200+1,300+0.78%588.06K
507,000525,000501,000-11,000-2.12%33.27K
57,20058,00056,400-400-0.69%46.86K
889889880+8+0.91%148.48K
45,90051,50045,900-8,000-14.84%3.1M
117,000126,000116,500-8,500-6.77%174.87K
27,60029,50027,250-950-3.33%745.34K
7,8208,0407,800-180-2.25%1.23M
7,3407,4707,340-80-1.08%259.75K
114,600116,800114,100+200+0.17%14.75K
19,48019,74019,060+420+2.20%161.36K
13,57014,08013,270+140+1.04%1.13M
57,20057,80057,100-600-1.04%27.24K
36,85037,15036,500-150-0.41%377.1K
80,60082,90080,600-1,900-2.30%133.37K
142,100147,900140,600-6,700-4.50%359.84K
8,6808,7608,650-10-0.12%14.22K
41,85043,60041,700-550-1.30%256.47K
29,40030,70029,400-1,000-3.29%290.73K
21,35021,55021,300-100-0.47%524.21K
2,4602,4852,460-15-0.61%22.61K
203,000213,000200,500-9,500-4.47%119.63K
26,00026,90026,000-650-2.44%245.11K
445,500459,500441,000-10,500-2.30%6.75K
37,65038,30037,500-400-1.05%6.66K
158,000161,200158,000-2,500-1.56%203.5K
360,000370,500359,500-9,000-2.44%103.38K
14,76015,07014,730-330-2.19%299.43K
73279471400.00%0
58,20060,00057,30000.00%94.82K
19,35019,38019,140+70+0.36%1.28M
10,27010,30010,040-10-0.10%326.96K
63,50064,00060,000+1,600+2.58%5.37M
33,75034,05033,600-100-0.30%5.4K
6,1806,4606,110-250-3.89%215.36K
15,11015,28015,040+90+0.60%52.45K
366,000370,500365,000-500-0.14%287.59K
78,00081,00077,000+400+0.52%622.23K
140,800145,500138,300+1,500+1.08%22.41K
95,500103,60092,100-4,500-4.50%111.17K
67,30068,80064,900+2,900+4.50%5.52M
3,7103,7803,710-70-1.85%763.15K
277,000286,000274,500-6,500-2.29%14.91K
167,700176,800164,500-9,300-5.25%734.04K
7,5707,7007,530-70-0.92%134.72K
66,90067,30066,200-300-0.45%79.91K
154,300155,700150,700+2,700+1.78%362.68K
13,62013,70013,450+120+0.89%829.73K
18,31018,41017,830+460+2.58%85.88K
20,80021,15020,550-100-0.48%5.06M
12,43012,61012,260+90+0.73%364.59K
8,0808,1708,070-80-0.98%39.21K
655675641-2-0.30%360.19K
1,7911,8251,789-39-2.13%123.6K
4,6904,7804,675-100-2.09%81.15K
7,4107,5107,300-80-1.07%8.81K
24124522900.00%0
12,50012,55012,420+10+0.08%14.45K
4,9404,9654,830-15-0.30%257.37K
8,0008,1907,96000.00%145.8K
3,9904,0653,915-50-1.24%1.14M
10,42010,49010,310-30-0.29%131.4K
45,25046,50045,100-350-0.77%155.56K
8,4808,7108,440-170-1.97%133.71K
3,9554,1503,830-215-5.16%90.3K
69,90070,10069,600-200-0.29%511
46,00047,10046,000-300-0.65%376
4,3804,4104,240+60+1.39%297.65K
14,30014,40014,250-60-0.42%777
30,10030,30030,050-50-0.17%1.24K
25,70029,50024,550+850+3.42%156.02K
492504490-12-2.38%696.09K
5,2005,2905,150-70-1.33%95.62K
21,40022,35021,150+200+0.94%1.54K
6,7006,8506,690-130-1.90%39.76K
819828812-1-0.12%2.02K
27,80028,55027,600-800-2.80%87.47K
6,4106,4306,360-10-0.16%1.03K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
5,2605,3605,06000.00%1.58M
714724713-1-0.14%22.3K
3,8504,1503,315+640+19.94%149.73M
6,1706,3506,160-140-2.22%6.6K
25,15025,20024,85000.00%10.13K
644650636+1+0.16%32.04K
16,38016,45015,090+1,220+8.05%897.36K
1,5331,5591,531-22-1.41%146.53K
2,3552,3752,250-5-0.21%373.55K
5,0005,1605,000-150-2.91%432.44K
4,1104,2404,075-10-0.24%3.83K
33,45033,60032,600+350+1.06%476K
35,80036,10035,450+200+0.56%316
1,5611,5871,520-59-3.64%2.44M
8,6808,7508,590-30-0.34%14.63K
564568562+1+0.18%445.74K
25,55025,75025,30000.00%131.29K
12,78012,84012,620+30+0.24%10.68K
8,7808,7908,420+260+3.05%5.31K
80,40083,80080,000-800-0.99%337.73K
62162661200.00%70.18K
71,20072,50070,800-600-0.84%3.63K
11,16011,26011,120-110-0.98%11.86K
17,09017,23016,750+20+0.12%558
2,8502,9352,850-70-2.40%545.76K
3,1003,2203,100-120-3.73%768.39K
40,85042,45040,200-1,200-2.85%42.13K
19,72020,20019,520-330-1.65%11.42K
255,000256,500250,000+4,000+1.59%853
830846825-16-1.89%63.83K
10,50010,52010,280+100+0.96%112.72K
3,0903,2503,080-45-1.44%93.04K
7,8107,9107,750-80-1.01%143.12K
49,30049,90048,65000.00%3.77K
2,5902,6502,560-50-1.89%30.77K
4,8804,9204,840-25-0.51%28.53K
2,2902,4002,265-110-4.58%183.42K
8,5508,6308,450+40+0.47%105.55K
19,28019,55019,160-180-0.92%30.41K
589606588-15-2.48%1.36M
14,46014,59014,260-100-0.69%28.38K
1,2991,3201,290-16-1.22%32.58K
7,1607,1606,960+130+1.85%5.1K
1,1401,1561,136-9-0.78%31.6K
9,5409,6109,510+20+0.21%708
179,300181,700177,000+700+0.39%42
9,98010,0809,900-100-0.99%10.76K
516548511+3+0.58%241.16K
1,7501,8911,720+34+1.98%23.79M
53,50056,70053,300-900-1.65%308.24K
6,3806,4905,840+480+8.14%17.65M
1,1951,2051,165-1-0.08%173.78K
875884874-7-0.79%129.26K
13,06013,06012,980-10-0.08%5.05K
3,4904,0953,200+290+9.06%2.05M
196,800199,500194,600-2,600-1.30%2.48K
880933869-22-2.44%146.36K
1,2891,3201,256-16-1.23%97.36K
4,3904,4454,370-35-0.79%130.74K
2,5952,6252,595-20-0.76%21.79K
3,8053,8903,795-100-2.56%70.76K
5,6505,7605,62000.00%161.18K
1,0501,0541,013+31+3.04%95.63K
14,39015,24013,670+300+2.13%2.13M
2,9652,9702,945-5-0.17%33.22K
15,96016,07015,550+220+1.40%78.24K
18,59018,60018,51000.00%1.69K
28,70028,90025,150+2,800+10.81%4.52M
8,8308,9808,800-80-0.90%40.13K
14,22014,32014,150-70-0.49%30.59K
670,000712,000662,000-30,000-4.29%154.46K
2,5002,5502,430+55+2.25%5.59M
51,10055,00051,000-2,400-4.49%96.39K
2,1952,2102,190+5+0.23%144
2,9052,9552,875+25+0.87%428.15K
2,1502,2002,125-10-0.46%238.95K
3,2053,2603,195-60-1.84%937.35K
16,93016,99016,470+200+1.20%119.52K
23924221100.00%0
4,3854,4754,205+120+2.81%185.49K
2,5752,6252,540+35+1.38%219.9K
77,30078,70077,000-600-0.77%757