Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 9,250.00 | 9,290.00 | 9,110.00 | -60.00 | -0.64% | 728.71K | ||
| 128,500.00 | 131,200.00 | 127,600.00 | -3,600.00 | -2.73% | 49.44K | ||
| 103,100.00 | 103,500.00 | 101,400.00 | +200.00 | +0.19% | 450.3K | ||
| 138,100.00 | 138,600.00 | 136,200.00 | -600.00 | -0.43% | 217.35K | ||
| 25,600.00 | 25,900.00 | 25,100.00 | 0.00 | 0.00% | 386.18K | ||
| 20,100.00 | 20,200.00 | 19,770.00 | +110.00 | +0.55% | 369.69K | ||
| 104,400.00 | 106,000.00 | 103,700.00 | -700.00 | -0.67% | 12.73K | ||
| 40,550.00 | 41,050.00 | 40,050.00 | -550.00 | -1.34% | 302.78K | ||
| 7,430.00 | 7,550.00 | 7,360.00 | -70.00 | -0.93% | 137.6K | ||
| 105,800.00 | 108,600.00 | 104,000.00 | -3,400.00 | -3.11% | 519.29K | ||
| 230,000.00 | 243,500.00 | 225,000.00 | -2,500.00 | -1.08% | 19.36K | ||
| 42,200.00 | 42,250.00 | 41,400.00 | +350.00 | +0.84% | 31.45K | ||
| 8,750.00 | 8,970.00 | 8,690.00 | -260.00 | -2.89% | 590.21K | ||
| 2,080.00 | 2,085.00 | 2,035.00 | -5.00 | -0.24% | 22.9K | ||
| 86,600.00 | 87,600.00 | 83,900.00 | -1,600.00 | -1.81% | 207.24K | ||
| 11,220.00 | 11,260.00 | 10,970.00 | +50.00 | +0.45% | 198.63K | ||
| 58,000.00 | 58,100.00 | 57,200.00 | -200.00 | -0.34% | 51.91K | ||
| 16,580.00 | 17,080.00 | 16,430.00 | -680.00 | -3.94% | 1.24M | ||
| 8,050.00 | 8,120.00 | 7,820.00 | -150.00 | -1.83% | 5.28M | ||
| 126,400.00 | 127,900.00 | 126,200.00 | -1,500.00 | -1.17% | 1.03K | ||
| 11,020.00 | 11,180.00 | 10,920.00 | -40.00 | -0.36% | 40.56K | ||
| 12,550.00 | 12,610.00 | 12,200.00 | -10.00 | -0.08% | 524.33K | ||
| 268,500.00 | 272,000.00 | 262,500.00 | +5,000.00 | +1.90% | 87.71K | ||
| 36,450.00 | 36,700.00 | 35,750.00 | -450.00 | -1.22% | 485.17K | ||
| 64,900.00 | 65,300.00 | 63,500.00 | -400.00 | -0.61% | 55.69K | ||
| 3,690.00 | 3,705.00 | 3,675.00 | -15.00 | -0.40% | 9.92K | ||
| 137,800.00 | 139,300.00 | 136,700.00 | -2,100.00 | -1.50% | 71.02K | ||
| 8,550.00 | 8,660.00 | 8,490.00 | -70.00 | -0.81% | 12.46K | ||
| 298,500.00 | 304,500.00 | 295,500.00 | -6,500.00 | -2.13% | 15.07K | ||
| 81,500.00 | 82,300.00 | 79,800.00 | +400.00 | +0.49% | 45.75K | ||
| 44,400.00 | 44,500.00 | 43,750.00 | +150.00 | +0.34% | 1.28M | ||
| 181,200.00 | 182,700.00 | 178,600.00 | -800.00 | -0.44% | 52.93K | ||
| 13,680.00 | 13,800.00 | 12,520.00 | +610.00 | +4.67% | 939.34K | ||
| 523,000.00 | 527,000.00 | 515,000.00 | +1,000.00 | +0.19% | 26.75K | ||
| 52,200.00 | 53,900.00 | 51,500.00 | +200.00 | +0.38% | 21.16K | ||
| 74,600.00 | 75,000.00 | 74,000.00 | 0.00 | 0.00% | 48.59K | ||
| 26,300.00 | 26,700.00 | 26,200.00 | -450.00 | -1.68% | 28.05K | ||
| 6,710.00 | 6,880.00 | 6,510.00 | -40.00 | -0.59% | 279.04K | ||
| 61,400.00 | 62,400.00 | 59,800.00 | -300.00 | -0.49% | 150.21K | ||
| 6,350.00 | 6,370.00 | 6,200.00 | +10.00 | +0.16% | 33.34K | ||
| 128,600.00 | 129,300.00 | 127,000.00 | -900.00 | -0.69% | 17.81K | ||
| 7,580.00 | 7,670.00 | 7,310.00 | +50.00 | +0.66% | 42.66K | ||
| 229,500.00 | 231,000.00 | 227,500.00 | -1,500.00 | -0.65% | 1.26K | ||
| 5,710.00 | 5,720.00 | 5,620.00 | +30.00 | +0.53% | 376.12K | ||
| 6,240.00 | 6,350.00 | 6,200.00 | -70.00 | -1.11% | 71.26K | ||
| 31,200.00 | 31,400.00 | 29,450.00 | +1,200.00 | +4.00% | 29.8K | ||
| 9,040.00 | 9,190.00 | 8,870.00 | -180.00 | -1.95% | 897.93K | ||
| 2,770.00 | 2,800.00 | 2,755.00 | -25.00 | -0.89% | 60.09K | ||
| 239,500.00 | 241,000.00 | 235,500.00 | +1,500.00 | +0.63% | 103.05K | ||
| 191,500.00 | 192,400.00 | 189,200.00 | -400.00 | -0.21% | 319.18K | ||
| 39,650.00 | 39,800.00 | 38,700.00 | +250.00 | +0.63% | 337.4K | ||
| 1,020.00 | 1,050.00 | 982.00 | +23.00 | +2.31% | 105.5K | ||
| 45,750.00 | 46,100.00 | 44,700.00 | -150.00 | -0.33% | 15.71K | ||
| 462,000.00 | 464,500.00 | 452,000.00 | +4,000.00 | +0.87% | 453 | ||
| 158,100.00 | 158,800.00 | 155,900.00 | -900.00 | -0.57% | 366.56K | ||
| 4,950.00 | 5,050.00 | 4,800.00 | -170.00 | -3.32% | 5.71M | ||
| 53,300.00 | 53,400.00 | 51,100.00 | +1,800.00 | +3.50% | 7.31K | ||
| 37,650.00 | 37,800.00 | 37,400.00 | -350.00 | -0.92% | 110.06K | ||
| 11,040.00 | 11,150.00 | 10,950.00 | -110.00 | -0.99% | 27.75K | ||
| 15,790.00 | 15,860.00 | 15,420.00 | -110.00 | -0.69% | 171.88K | ||
| 17,530.00 | 17,580.00 | 17,310.00 | -40.00 | -0.23% | 48.8K | ||
| 57,500.00 | 57,600.00 | 57,000.00 | +200.00 | +0.35% | 814.3K | ||
| 7,040.00 | 7,050.00 | 6,930.00 | +60.00 | +0.86% | 681.28K | ||
| 43,250.00 | 43,700.00 | 41,600.00 | +450.00 | +1.05% | 175.1K | ||
| 121,800.00 | 122,000.00 | 119,000.00 | -800.00 | -0.65% | 96.61K | ||
| 53,200.00 | 54,400.00 | 52,400.00 | -100.00 | -0.19% | 2.41K | ||
| 5,650.00 | 5,780.00 | 5,600.00 | -160.00 | -2.75% | 414.83K | ||
| 49,400.00 | 49,400.00 | 48,100.00 | +350.00 | +0.71% | 174.92K | ||
| 8,160.00 | 8,300.00 | 8,050.00 | -170.00 | -2.04% | 396.48K | ||
| 15,460.00 | 15,490.00 | 15,350.00 | +90.00 | +0.59% | 20.51K | ||
| 15,320.00 | 15,520.00 | 15,320.00 | -210.00 | -1.35% | 452.36K | ||
| 43,400.00 | 44,000.00 | 43,300.00 | -600.00 | -1.36% | 4.21K | ||
| 517,000.00 | 523,000.00 | 508,000.00 | -8,000.00 | -1.52% | 247.82K | ||
| 6,020.00 | 6,040.00 | 5,920.00 | +20.00 | +0.33% | 49.6K | ||
| 11,030.00 | 11,300.00 | 10,980.00 | -320.00 | -2.82% | 52.61K | ||
| 30,800.00 | 30,850.00 | 30,500.00 | +100.00 | +0.33% | 44.89K | ||
| 72,100.00 | 72,500.00 | 71,400.00 | +400.00 | +0.56% | 119.8K | ||
| 70,000.00 | 70,000.00 | 68,700.00 | +500.00 | +0.72% | 19.99K | ||
| 117,300.00 | 117,300.00 | 114,200.00 | +800.00 | +0.69% | 2.92M | ||
| 577,000.00 | 577,000.00 | 571,000.00 | 0.00 | 0.00% | 541 | ||
| 68,800.00 | 68,900.00 | 68,300.00 | -100.00 | -0.15% | 9.42M | ||
| 6,340.00 | 6,350.00 | 6,280.00 | 0.00 | 0.00% | 38.99K | ||
| 30,550.00 | 31,650.00 | 30,300.00 | -1,400.00 | -4.38% | 760.92K | ||
| 30,150.00 | 30,900.00 | 29,000.00 | -1,300.00 | -4.13% | 1.08M | ||
| 97,200.00 | 97,900.00 | 94,000.00 | +800.00 | +0.83% | 10.35K | ||
| 6,330.00 | 6,420.00 | 6,310.00 | -70.00 | -1.09% | 347.95K | ||
| 289,000.00 | 293,500.00 | 287,000.00 | -2,500.00 | -0.86% | 22.43K | ||
| 6,660.00 | 6,730.00 | 6,620.00 | -100.00 | -1.48% | 430.71K | ||
| 6,370.00 | 6,450.00 | 6,230.00 | +40.00 | +0.63% | 71.85K | ||
| 30,400.00 | 30,800.00 | 30,100.00 | -500.00 | -1.62% | 144.69K | ||
| 81,100.00 | 83,300.00 | 80,000.00 | -2,200.00 | -2.64% | 16.81K | ||
| 7,420.00 | 7,520.00 | 7,300.00 | -40.00 | -0.54% | 35.09K | ||
| 3,055.00 | 3,090.00 | 2,995.00 | -35.00 | -1.13% | 2.08M | ||
| 59,800.00 | 60,000.00 | 57,800.00 | +1,200.00 | +2.05% | 118.55K | ||
| 230,500.00 | 234,000.00 | 226,500.00 | -6,000.00 | -2.54% | 85.47K | ||
| 533,000.00 | 541,000.00 | 527,000.00 | -5,000.00 | -0.93% | 258.24K | ||
| 25,000.00 | 25,000.00 | 23,350.00 | +1,400.00 | +5.93% | 209.41K | ||
| 5,920.00 | 5,970.00 | 5,830.00 | +10.00 | +0.17% | 9.83K | ||
| 37,450.00 | 37,550.00 | 37,100.00 | -50.00 | -0.13% | 652.43K | ||
| 26,450.00 | 26,800.00 | 26,300.00 | -250.00 | -0.94% | 136.04K | ||
| 93,400.00 | 93,900.00 | 90,200.00 | +1,600.00 | +1.74% | 167.1K | ||
| 42,200.00 | 42,550.00 | 41,600.00 | -250.00 | -0.59% | 57K | ||
| 30,100.00 | 30,450.00 | 29,700.00 | -500.00 | -1.63% | 1.24M | ||
| 19,320.00 | 19,650.00 | 19,280.00 | -360.00 | -1.83% | 154.69K | ||
| 30,750.00 | 31,800.00 | 30,600.00 | -600.00 | -1.91% | 64.86K | ||
| 80,200.00 | 80,400.00 | 78,600.00 | +400.00 | +0.50% | 582.39K | ||
| 17,680.00 | 17,790.00 | 17,590.00 | -90.00 | -0.51% | 10.74K | ||
| 4,630.00 | 4,640.00 | 4,460.00 | +80.00 | +1.76% | 441.99K | ||
| 13,660.00 | 13,780.00 | 13,200.00 | +410.00 | +3.09% | 2.03M | ||
| 14,250.00 | 14,430.00 | 14,140.00 | -10.00 | -0.07% | 11.05K | ||
| 243,000.00 | 244,000.00 | 239,500.00 | 0.00 | 0.00% | 120.81K | ||
| 3,195.00 | 3,205.00 | 3,165.00 | -15.00 | -0.47% | 75.47K | ||
| 8,000.00 | 8,060.00 | 7,800.00 | +60.00 | +0.76% | 51.39K | ||
| 103,500.00 | 104,600.00 | 93,000.00 | +5,400.00 | +5.50% | 364.06K | ||
| 7,710.00 | 7,960.00 | 7,690.00 | -50.00 | -0.64% | 369.64K | ||
| 6,250.00 | 6,320.00 | 6,150.00 | -100.00 | -1.57% | 58.95K | ||
| 51,100.00 | 51,300.00 | 49,800.00 | +400.00 | +0.79% | 1.29M | ||
| 77,400.00 | 77,700.00 | 75,900.00 | +200.00 | +0.26% | 218.39K | ||
| 13,440.00 | 13,670.00 | 13,350.00 | -260.00 | -1.90% | 21.8K | ||
| 536,000.00 | 536,000.00 | 525,000.00 | +6,000.00 | +1.13% | 831 | ||
| 100,800.00 | 101,000.00 | 98,100.00 | -1,200.00 | -1.18% | 174.31K | ||
| 107,800.00 | 108,000.00 | 106,900.00 | -400.00 | -0.37% | 117.73K | ||
| 3,395.00 | 3,415.00 | 3,360.00 | -35.00 | -1.02% | 8.35K | ||
| 20,200.00 | 20,450.00 | 19,710.00 | -200.00 | -0.98% | 113.47K | ||
| 87,300.00 | 88,400.00 | 86,500.00 | -1,100.00 | -1.24% | 284.27K | ||
| 8,720.00 | 8,830.00 | 8,700.00 | -70.00 | -0.80% | 5.39K | ||
| 35,800.00 | 35,850.00 | 34,600.00 | +50.00 | +0.14% | 84.14K | ||
| 44,750.00 | 45,000.00 | 44,000.00 | +150.00 | +0.34% | 20.74K | ||
| 203,000.00 | 204,000.00 | 201,000.00 | -1,500.00 | -0.73% | 38.67K | ||
| 45,900.00 | 46,100.00 | 45,350.00 | -750.00 | -1.61% | 153.46K | ||
| 63,600.00 | 64,200.00 | 62,500.00 | +600.00 | +0.95% | 123.24K | ||
| 11,880.00 | 12,090.00 | 11,500.00 | -40.00 | -0.34% | 308.71K | ||
| 53,100.00 | 53,900.00 | 52,300.00 | -1,000.00 | -1.85% | 19.61K | ||
| 990.00 | 994.00 | 950.00 | +28.00 | +2.91% | 421.43K | ||
| 19,100.00 | 19,170.00 | 18,730.00 | 0.00 | 0.00% | 45.24K | ||
| 20,800.00 | 21,350.00 | 20,450.00 | -550.00 | -2.58% | 109.32K | ||
| 10,420.00 | 10,470.00 | 10,360.00 | -20.00 | -0.19% | 371.94K | ||
| 208,000.00 | 210,000.00 | 206,000.00 | -2,000.00 | -0.95% | 479.86K | ||
| 440,000.00 | 444,000.00 | 429,000.00 | +4,500.00 | +1.03% | 21.51K | ||
| 58,500.00 | 59,200.00 | 58,000.00 | 0.00 | 0.00% | 62.24K | ||
| 1,027.00 | 1,040.00 | 1,014.00 | +3.00 | +0.29% | 180.11K | ||
| 39,900.00 | 40,000.00 | 39,400.00 | +50.00 | +0.13% | 113.89K | ||
| 89,000.00 | 90,500.00 | 87,600.00 | -2,600.00 | -2.84% | 237.62K | ||
| 18,350.00 | 18,500.00 | 18,190.00 | -100.00 | -0.54% | 56.74K | ||
| 11,010.00 | 11,300.00 | 10,780.00 | +10.00 | +0.09% | 2.3M | ||
| 10,320.00 | 10,380.00 | 10,130.00 | -40.00 | -0.39% | 390.82K | ||
| 109,700.00 | 110,700.00 | 108,500.00 | -1,100.00 | -0.99% | 23.7K | ||
| 21,300.00 | 21,350.00 | 21,150.00 | -50.00 | -0.23% | 60.96K | ||
| 12,380.00 | 12,610.00 | 11,930.00 | +50.00 | +0.41% | 510.78K | ||
| 62,700.00 | 63,400.00 | 62,100.00 | -300.00 | -0.48% | 11.24K | ||
| 32,650.00 | 32,850.00 | 32,350.00 | -150.00 | -0.46% | 501.97K | ||
| 83,900.00 | 85,200.00 | 82,300.00 | +400.00 | +0.48% | 139.57K | ||
| 103,100.00 | 104,000.00 | 98,600.00 | +700.00 | +0.68% | 217.63K | ||
| 9,010.00 | 9,070.00 | 9,010.00 | -60.00 | -0.66% | 13.41K | ||
| 32,600.00 | 33,000.00 | 32,150.00 | 0.00 | 0.00% | 58.6K | ||
| 29,600.00 | 29,750.00 | 29,000.00 | -200.00 | -0.67% | 318.45K | ||
| 22,150.00 | 22,350.00 | 22,100.00 | -300.00 | -1.34% | 463.82K | ||
| 2,355.00 | 2,420.00 | 2,335.00 | -60.00 | -2.48% | 23.65K | ||
| 114,600.00 | 117,700.00 | 111,500.00 | -400.00 | -0.35% | 564.65K | ||
| 24,500.00 | 24,750.00 | 24,250.00 | -200.00 | -0.81% | 388.27K | ||
| 358,500.00 | 364,000.00 | 358,000.00 | -5,000.00 | -1.38% | 5K | ||
| 32,200.00 | 32,300.00 | 31,900.00 | 0.00 | 0.00% | 4.72K | ||
| 149,300.00 | 150,300.00 | 145,600.00 | -600.00 | -0.40% | 92.73K | ||
| 441,500.00 | 446,500.00 | 434,000.00 | -6,500.00 | -1.45% | 58.47K | ||
| 14,210.00 | 14,380.00 | 14,190.00 | -210.00 | -1.46% | 501.37K | ||
| 782.00 | 798.00 | 775.00 | -16.00 | -2.01% | 328K | ||
| 41,300.00 | 42,000.00 | 40,950.00 | -700.00 | -1.67% | 152.45K | ||
| 17,970.00 | 18,050.00 | 17,790.00 | -50.00 | -0.28% | 632.67K | ||
| 6,150.00 | 6,240.00 | 6,060.00 | 0.00 | 0.00% | 85.56K | ||
| 24,400.00 | 24,500.00 | 24,200.00 | -150.00 | -0.61% | 142.19K | ||
| 35,550.00 | 35,950.00 | 35,150.00 | +100.00 | +0.28% | 14.71K | ||
| 5,580.00 | 5,590.00 | 5,440.00 | +30.00 | +0.54% | 10.55K | ||
| 15,060.00 | 15,120.00 | 14,990.00 | -50.00 | -0.33% | 31.91K | ||
| 569,000.00 | 573,000.00 | 556,000.00 | -8,000.00 | -1.39% | 916.86K | ||
| 73,500.00 | 73,900.00 | 71,300.00 | +300.00 | +0.41% | 274.55K | ||
| 136,500.00 | 138,600.00 | 135,800.00 | -2,300.00 | -1.66% | 19.53K | ||
| 63,200.00 | 63,600.00 | 61,000.00 | +200.00 | +0.32% | 24.71K | ||
| 76,700.00 | 79,300.00 | 75,700.00 | -2,700.00 | -3.40% | 1.46M | ||
| 4,335.00 | 4,410.00 | 4,310.00 | -90.00 | -2.03% | 1.05M | ||
| 252,500.00 | 255,500.00 | 249,000.00 | -4,500.00 | -1.75% | 20.49K | ||
| 78,100.00 | 79,100.00 | 77,600.00 | -800.00 | -1.01% | 107.38K | ||
| 22,750.00 | 23,750.00 | 22,200.00 | -2,300.00 | -9.18% | 2.11M | ||
| 54,800.00 | 55,300.00 | 54,000.00 | -800.00 | -1.44% | 128.1K | ||
| 115,800.00 | 117,300.00 | 114,200.00 | -2,200.00 | -1.86% | 140.52K | ||
| 11,450.00 | 11,500.00 | 11,300.00 | -30.00 | -0.26% | 641.78K | ||
| 28,100.00 | 28,400.00 | 27,600.00 | -250.00 | -0.88% | 65.44K | ||
| 16,670.00 | 16,950.00 | 16,550.00 | -170.00 | -1.01% | 3.51M | ||
| 10,500.00 | 10,540.00 | 10,370.00 | +20.00 | +0.19% | 227.49K | ||
| 9,730.00 | 9,810.00 | 9,670.00 | -70.00 | -0.71% | 51.04K | ||
| 743.00 | 755.00 | 703.00 | +15.00 | +2.06% | 1.33M | ||
| 1,972.00 | 1,990.00 | 1,965.00 | -15.00 | -0.75% | 45.43K | ||
| 4,640.00 | 4,720.00 | 4,630.00 | -60.00 | -1.28% | 33.42K | ||
| 12,560.00 | 13,000.00 | 11,740.00 | +390.00 | +3.20% | 201.1K | ||
| 711.00 | 748.00 | 710.00 | -45.00 | -5.95% | 1.15M | ||
| 12,390.00 | 12,440.00 | 12,000.00 | +390.00 | +3.25% | 77.4K | ||
| 4,520.00 | 4,545.00 | 4,440.00 | +15.00 | +0.33% | 239.53K | ||
| 6,050.00 | 6,100.00 | 5,950.00 | +20.00 | +0.33% | 38.85K | ||
| 2,620.00 | 2,875.00 | 2,595.00 | -180.00 | -6.43% | 8.3M | ||
| 16,000.00 | 16,310.00 | 15,330.00 | +200.00 | +1.27% | 973.93K | ||
| 19,720.00 | 19,920.00 | 19,560.00 | -200.00 | -1.00% | 20.57K | ||
| 6,950.00 | 6,950.00 | 6,750.00 | +40.00 | +0.58% | 34.97K | ||
| 3,195.00 | 3,210.00 | 3,115.00 | -15.00 | -0.47% | 24.5K | ||
| 58,500.00 | 59,000.00 | 58,400.00 | -100.00 | -0.17% | 683 | ||
| 50,500.00 | 50,900.00 | 50,300.00 | -100.00 | -0.20% | 89 | ||
| 3,920.00 | 3,950.00 | 3,770.00 | +70.00 | +1.82% | 103.97K | ||
| 16,830.00 | 17,690.00 | 16,460.00 | -500.00 | -2.89% | 8.07K | ||
| 34,150.00 | 34,650.00 | 33,850.00 | -350.00 | -1.01% | 5.71K | ||
| 21,550.00 | 22,050.00 | 21,150.00 | -350.00 | -1.60% | 13.75K | ||
| 530.00 | 547.00 | 519.00 | 0.00 | 0.00% | 544.98K | ||
| 5,400.00 | 5,530.00 | 5,380.00 | -120.00 | -2.17% | 176.19K | ||
| 23,800.00 | 24,000.00 | 23,350.00 | -100.00 | -0.42% | 460 | ||
| 6,680.00 | 6,700.00 | 6,580.00 | +20.00 | +0.30% | 14.32K | ||
| 865.00 | 877.00 | 847.00 | -5.00 | -0.57% | 43.18K | ||
| 39,300.00 | 40,200.00 | 38,900.00 | -400.00 | -1.01% | 164.48K | ||
| 9,700.00 | 9,800.00 | 9,670.00 | -150.00 | -1.52% | 10.63K | ||
| 46,200.00 | 49,450.00 | 45,100.00 | -2,800.00 | -5.71% | 11.11K | ||
| 4,085.00 | 4,360.00 | 3,970.00 | -215.00 | -5.00% | 190.4K | ||
| 3,550.00 | 3,660.00 | 3,485.00 | -50.00 | -1.39% | 319.42K | ||
| 852.00 | 940.00 | 840.00 | -6.00 | -0.70% | 595.91K | ||
| 2,335.00 | 2,365.00 | 2,305.00 | +5.00 | +0.21% | 209.35K | ||
| 8,700.00 | 9,300.00 | 8,700.00 | -90.00 | -1.02% | 86.61K | ||
| 22,000.00 | 22,050.00 | 21,850.00 | 0.00 | 0.00% | 991 | ||
| 730.00 | 744.00 | 718.00 | -2.00 | -0.27% | 73.24K | ||
| 7,790.00 | 7,830.00 | 7,400.00 | 0.00 | 0.00% | 0 | ||
| 2,675.00 | 2,720.00 | 2,650.00 | -10.00 | -0.37% | 131.83K | ||
| 1,688.00 | 1,784.00 | 1,577.00 | +162.00 | +10.62% | 10.36M | ||
| 7,810.00 | 7,970.00 | 7,700.00 | -110.00 | -1.39% | 860.56K | ||
| 5,020.00 | 5,110.00 | 5,010.00 | -130.00 | -2.52% | 1.62K | ||
| 33,100.00 | 33,800.00 | 32,900.00 | -50.00 | -0.15% | 480.71K | ||
| 400,000.00 | 401,000.00 | 396,500.00 | +1,500.00 | +0.38% | 14 | ||
| 3,320.00 | 3,605.00 | 3,310.00 | +10.00 | +0.30% | 12.63M | ||
| 8,490.00 | 8,520.00 | 8,450.00 | 0.00 | 0.00% | 18.23K | ||
| 613.00 | 619.00 | 611.00 | -9.00 | -1.45% | 999.26K | ||
| 29,200.00 | 29,200.00 | 27,900.00 | -300.00 | -1.02% | 251.41K | ||
| 13,630.00 | 13,780.00 | 13,430.00 | -200.00 | -1.45% | 40.5K | ||
| 8,360.00 | 8,360.00 | 8,130.00 | +240.00 | +2.96% | 4.45K | ||
| 127,500.00 | 128,800.00 | 122,500.00 | -2,000.00 | -1.54% | 519.56K | ||
| 579.00 | 583.00 | 570.00 | -1.00 | -0.17% | 54.85K | ||
| 56,200.00 | 56,200.00 | 55,500.00 | +600.00 | +1.08% | 1.51K | ||
| 9,410.00 | 9,520.00 | 9,370.00 | -100.00 | -1.05% | 19.43K | ||
| 22,200.00 | 22,250.00 | 21,700.00 | -100.00 | -0.45% | 2.33K | ||
| 3,750.00 | 3,885.00 | 3,620.00 | 0.00 | 0.00% | 1.58M | ||
| 3,215.00 | 3,395.00 | 3,100.00 | +20.00 | +0.63% | 2.42M | ||
| 35,800.00 | 36,600.00 | 35,700.00 | -850.00 | -2.32% | 37.4K | ||
| 11,860.00 | 12,190.00 | 11,700.00 | -40.00 | -0.34% | 4.54K | ||
| 19,250.00 | 19,880.00 | 19,000.00 | -160.00 | -0.82% | 20.64K | ||
| 170,800.00 | 172,500.00 | 168,500.00 | -1,700.00 | -0.99% | 2.9K | ||
| 1,250.00 | 1,301.00 | 1,250.00 | -54.00 | -4.14% | 155.18K | ||
| 9,850.00 | 9,920.00 | 9,760.00 | -10.00 | -0.10% | 35.91K | ||
| 3,285.00 | 3,340.00 | 3,215.00 | -35.00 | -1.05% | 89.88K | ||
| 8,280.00 | 8,380.00 | 8,200.00 | -20.00 | -0.24% | 116.45K | ||
| 49,200.00 | 49,700.00 | 49,150.00 | -150.00 | -0.30% | 964 | ||
| 2,855.00 | 2,960.00 | 2,845.00 | -80.00 | -2.73% | 66.96K | ||
| 6,320.00 | 7,990.00 | 6,040.00 | +170.00 | +2.76% | 9.56M | ||
| 2,950.00 | 2,965.00 | 2,910.00 | -10.00 | -0.34% | 18.54K | ||
| 38,800.00 | 39,000.00 | 38,200.00 | -250.00 | -0.64% | 18.81K | ||
| 20,500.00 | 20,500.00 | 20,050.00 | +50.00 | +0.24% | 15.16K | ||
| 657.00 | 663.00 | 650.00 | -3.00 | -0.45% | 260.55K | ||
| 12,710.00 | 12,950.00 | 12,600.00 | -130.00 | -1.01% | 13.68K | ||
| 2,480.00 | 2,980.00 | 2,475.00 | -120.00 | -4.62% | 1.17M | ||
| 6,580.00 | 6,940.00 | 6,550.00 | -30.00 | -0.45% | 2.61K | ||
| 1,102.00 | 1,112.00 | 1,098.00 | -6.00 | -0.54% | 20.75K | ||
| 10,240.00 | 10,300.00 | 9,990.00 | -60.00 | -0.58% | 13.03K | ||
| 183,500.00 | 183,500.00 | 181,200.00 | +2,300.00 | +1.27% | 2 | ||
| 10,130.00 | 10,200.00 | 10,030.00 | -50.00 | -0.49% | 3.9K | ||
| 635.00 | 648.00 | 629.00 | -15.00 | -2.31% | 189.52K | ||
| 1,800.00 | 1,825.00 | 1,800.00 | -21.00 | -1.15% | 440.52K | ||
| 53,100.00 | 54,500.00 | 50,800.00 | +600.00 | +1.14% | 209.18K | ||
| 3,845.00 | 3,880.00 | 3,800.00 | -25.00 | -0.65% | 71.72K | ||
| 1,426.00 | 1,446.00 | 1,426.00 | -24.00 | -1.66% | 113.41K | ||
| 1,246.00 | 1,289.00 | 1,227.00 | -11.00 | -0.88% | 860.79K | ||
| 12,480.00 | 12,670.00 | 12,460.00 | -200.00 | -1.58% | 7.51K | ||
| 2,625.00 | 2,625.00 | 2,545.00 | +45.00 | +1.74% | 2.54K | ||
| 168,000.00 | 172,500.00 | 165,700.00 | -3,500.00 | -2.04% | 7.71K | ||
| 921.00 | 938.00 | 914.00 | -17.00 | -1.81% | 137.2K | ||
| 319.00 | 330.00 | 311.00 | -11.00 | -3.33% | 477.76K | ||
| 5,900.00 | 6,010.00 | 5,730.00 | -20.00 | -0.34% | 185.78K | ||
| 2,980.00 | 2,990.00 | 2,960.00 | -15.00 | -0.50% | 10.16K | ||
| 5,170.00 | 5,250.00 | 5,140.00 | -130.00 | -2.45% | 61.56K | ||
| 5,620.00 | 5,690.00 | 5,500.00 | -50.00 | -0.88% | 68.04K | ||
| 369.00 | 377.00 | 361.00 | -1.00 | -0.27% | 3.45M | ||
| 12,410.00 | 12,570.00 | 12,080.00 | +100.00 | +0.81% | 58.43K | ||
| 2,915.00 | 2,930.00 | 2,875.00 | 0.00 | 0.00% | 59.92K | ||
| 14,330.00 | 14,390.00 | 13,960.00 | +100.00 | +0.70% | 37.24K | ||
| 21,200.00 | 21,400.00 | 20,900.00 | -100.00 | -0.47% | 2.86K | ||
| 7,810.00 | 7,820.00 | 7,150.00 | +460.00 | +6.26% | 500.28K | ||
| 9,130.00 | 9,250.00 | 9,080.00 | -130.00 | -1.40% | 15.55K | ||
| 16,480.00 | 16,790.00 | 16,450.00 | -310.00 | -1.85% | 63.76K | ||
| 189,800.00 | 190,200.00 | 184,000.00 | +2,100.00 | +1.12% | 27.44K | ||
| 1,707.00 | 1,782.00 | 1,697.00 | -75.00 | -4.21% | 511.08K | ||
| 27,600.00 | 28,100.00 | 27,200.00 | -200.00 | -0.72% | 28.45K | ||
| 2,205.00 | 2,230.00 | 2,160.00 | -5.00 | -0.23% | 20.51K | ||
| 2,495.00 | 2,500.00 | 2,465.00 | -15.00 | -0.60% | 173.09K | ||
| 2,350.00 | 2,375.00 | 2,330.00 | -25.00 | -1.05% | 237.17K | ||
| 2,395.00 | 2,415.00 | 2,370.00 | -30.00 | -1.24% | 389.36K | ||
| 14,600.00 | 14,620.00 | 14,360.00 | +30.00 | +0.21% | 36.65K |