Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Corea del Sur - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Hanon Systems15,85016,15015,800-350-2.16%630.69K01:58:41 
 Kumho Petro Chemical191,500196,500191,000-3000-1.54%158.54K01:59:41 
 LG Electronics132,500138,500132,500-6000-4.33%1.60M01:59:58 
 Samsung Electro-Mechanics182,000183,000179,00000.00%341.77K01:59:58 
 Hanall Biopharma21,60022,20021,500-400-1.82%425.09K01:57:10 
 Cheil Worldwide22,25022,50021,700+350+1.60%543.71K01:52:15 
 Daewoong Pharma147,500150,500146,500-2500-1.67%40.93K01:58:06 
 Iljin Materials100,500102,50098,100+1600+1.62%1.54M01:59:04 
 Namhae Chemical11,35011,50010,950+50+0.44%1.24M01:58:36 
 Hanwha Aerospace50,60052,30050,300-800-1.56%441.60K01:59:20 
 Seah Steel Corp140,000143,000119,000+13500+10.67%48.40K01:59:20 
 SK Discovery48,40048,80047,950-100-0.21%46.02K01:40:00 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global3,0153,2703,010-240-7.37%244.24K01:52:14 
 Hyundai Mipo Dockyard69,90072,00069,200+200+0.29%373.77K01:59:16 
 Hankook Tire Worldwide16,10016,50016,000-250-1.53%167.91K01:44:40 
 Lotte Fine Chemical93,90098,40092,100+900+0.97%594.66K01:50:59 
 HMM38,15038,90038,050-250-0.65%1.80M01:58:13 
 Samsung Heavy Industries6,2306,2606,100+80+1.30%2.72M01:59:09 
 Daehan Flour Mills Co162,000163,500161,000-1500-0.92%3.15K01:30:30 
 Dongkuk Steel Mill Co18,50018,85018,250-200-1.07%662.99K01:58:34 
 Taihan Electric Wire Co2,4502,5302,425-55-2.20%8.72M01:59:47 
 Samsung Fire Marine Insur233,000235,500228,000+3000+1.30%116.23K01:47:56 
 Hyundai Engineering & Const52,10053,10051,500-1200-2.25%550.18K01:56:48 
 Hyundai Department80,30081,80079,900-1300-1.59%108.29K01:58:46 
 Hanjin Heavy Ind. & Const.9,4809,6209,350-30-0.32%104.40K01:45:39 
 Lotte Chemical Corp263,500266,500255,500+6000+2.33%264.70K01:59:37 
 Hitejinro Holdings14,20014,35014,100-100-0.70%7.28K01:30:30 
 CJ Cheiljedang416,500428,000414,500-12500-2.91%44.14K01:53:08 
 CJ Korea Express159,500163,500158,500-3500-2.15%57.33K01:59:00 
 Hana Financial45,70046,25044,950+1050+2.35%1.73M01:55:01 
 Hyundai Glovis169,500174,500169,000-5000-2.87%187.45K01:59:26 
 Iljin Electric Co5,8206,1105,750-140-2.35%1.11M01:58:19 
 Korea Zinc Inc507,000529,000506,000-4000-0.78%105.27K01:56:53 
 Kukdo Chemical78,40082,40077,800-1900-2.37%138.02K01:40:00 
 Lotte Shopping104,500106,000104,500-1000-0.95%45.39K01:59:31 
 SGC Energy Co Ltd52,20054,00050,500+400+0.77%224.17K01:53:11 
 DY Corporation5,3105,4705,290-100-1.85%71.51K01:30:30 
 Sebang Global Battery87,20090,50087,200-1800-2.02%60.10K01:53:44 
 HDC11,15011,25011,05000.00%117.37K01:40:00 
 Lotte Chilsung Beverage146,500148,000143,500-1000-0.68%18.46K01:30:28 
 Chosun Refractories Co89,10089,60088,500-500-0.56%0.98K01:30:30 
 Hankook Shell Oil276,500279,000275,000-1500-0.54%2.05K01:58:44 
 Ssangyong Cement8,1908,3308,180-90-1.09%908.60K01:59:51 
 Bukwang Pharm20,90021,45020,55000.00%687.62K01:54:42 
 Dongwon F & B203,500205,000201,500-1500-0.73%3.17K01:45:09 
 HSD Engine7,3207,6807,310-170-2.27%290.55K01:58:22 
 Hansol Holdings4,0054,0754,000-65-1.60%93.85K01:45:37 
 Hyundai Mobis253,000257,500252,500-6000-2.32%343.55K01:58:37 
 Hyundai Motor201,500204,000200,500-2500-1.23%711.10K01:59:15 
 Hyundai Steel48,20049,15047,350-500-1.03%945.07K01:59:02 
 Iljin Display3,9254,0203,900-80-2.00%71.01K01:51:25 
 LG Hausys80,80081,30080,200-1000-1.22%46.62K01:45:18 
 Namyang Dairy439,000462,000438,000-23000-4.98%6.48K01:40:00 
 SK Innovation261,000263,000252,500+9500+3.78%1.16M01:59:18 
 Pan Ocean7,7307,8007,570-10-0.13%5.15M01:59:57 
 Korea Electric Terminal77,50079,40077,100-1900-2.39%42.32K01:56:24 
 Samsung Securities47,85048,45047,450-650-1.34%285.27K01:59:47 
 Hanil Cement Co14,15014,50014,100-350-2.41%50.60K01:40:00 
 Isu Chemical Co16,25017,30016,150-650-3.85%1.57M01:59:51 
 Songwon Industrial20,10020,40019,950+150+0.75%423.09K01:53:16 
 KB Financial Group54,50054,70053,400+1600+3.02%2.30M01:59:59 
 BNK Financial Group8,5908,6608,280+330+4.00%3.33M01:59:51 
 Hyundai Elevator49,75050,60049,200-550-1.09%383.56K01:51:49 
 Amorepacific178,000184,000176,500-6000-3.26%403.11K01:57:35 
 Chongkundang86,70088,70086,100-1700-1.92%18.97K01:55:53 
 Daewonkangup4,1454,2754,145-130-3.04%248.34K01:55:32 
 Dongbu Hitek54,60056,70054,600-1800-3.19%636.83K01:58:21 
 Dongbu Steel13,95014,00013,500+250+1.82%191.40K01:58:45 
 Ilyang Pharm31,75032,40031,100+100+0.32%112.95K01:49:44 
 Kangwon Land28,40028,40027,800+400+1.43%786.42K01:59:34 
 KPX Chemical62,40063,00062,000+300+0.48%3.65K01:40:00 
 LG Chemicals776,000783,000765,000+6000+0.78%291.82K01:59:32 
 Lock&Lock Co11,45011,50011,350-50-0.43%55.07K01:58:54 
 S&T Dynamics9,7609,9909,730-230-2.30%38.23K01:52:00 
 Samsung Card33,70033,85033,500-200-0.59%160.68K01:55:38 
 Samsung Life74,00074,50072,400+1600+2.21%425.37K01:59:10 
 Samyang Holdings113,500117,000113,500-3000-2.58%36.27K01:58:53 
 SK Hynix Inc103,500105,500103,000-1000-0.96%2.93M01:59:10 
 Taekwang Ind1,150,0001,176,0001,150,000-16000-1.37%0.78K01:30:30 
 Samsung Electronics Co76,30077,80076,200-1400-1.80%14.45M01:59:27 
 Daeduck Electronics Co7,1507,2807,150-80-1.11%149.82K01:58:05 
 Samsung Engineering25,95026,65025,650-50-0.19%2.22M01:59:42 
 Daewoo Shipbuilding26,75026,90025,750+850+3.28%460.64K01:57:31 
 Donga Socio Holdings117,500119,000114,500-1000-0.84%10.44K01:40:00 
 SK Networks Co5,1705,3005,130-110-2.08%941.16K01:52:32 
 Hanmi Pharm Co275,500286,500275,000-11000-3.84%94.57K01:54:04 
 Mirae Asset Daewoo8,7108,8408,710-60-0.68%1.04M01:53:39 
 Hansol Technics7,1307,3307,120-180-2.46%99.68K01:46:42 
 Amore Group49,20050,30049,150-1200-2.38%205.14K01:59:30 
 DTR Automotive46,05047,55046,000-1150-2.44%15.67K01:44:55 
 Seoyeon Co12,25013,00012,200-550-4.30%340.46K01:58:21 
 Hanwha Life3,5953,6253,450+150+4.35%10.67M01:59:37 
 Hyundai Wia79,10082,00079,000-1800-2.22%257.07K01:57:21 
 NCsoft Corp571,000585,000571,000-12000-2.06%158.09K01:59:29 
 Samsung SDI715,000734,000712,000-20000-2.72%243.90K01:57:23 
 SeAH Bestee26,40027,35026,100-650-2.40%111.14K01:55:58 
 Eusu Holdings5,8405,9805,820-110-1.85%38.83K01:41:24 
 Shinhan Financial Group40,15040,50039,650+600+1.52%2.09M01:59:27 
 Lotte34,25034,30033,900-100-0.29%146.39K01:55:40 
 Dongbu Insurance64,90066,00062,900+2300+3.67%248.84K01:48:57 
 DL Holdings76,30078,00073,700+5600+7.92%834.81K01:58:20 
 Hanwha Solutions43,75044,20042,050+1850+4.42%4.33M01:59:56 
 Hite Jinro33,35033,60033,050+50+0.15%196.49K01:59:38 
 IS Dongseo47,05048,10047,000-600-1.26%60.03K01:54:05 
 KIA Motors80,10082,30080,100-2000-2.44%1.55M01:59:29 
 Kolon Corp41,20042,90041,150+150+0.37%278.27K01:59:22 
 Kumho Tire5,7105,7905,670-80-1.38%384.45K01:59:09 
 LG Display19,50019,60019,050+100+0.52%2.25M01:59:57 
 LF Corp18,20018,50018,050-100-0.55%66.65K01:47:18 
 LG Innotek Co211,500220,500210,500-9000-4.08%325.98K01:59:36 
 Lotte Food415,000422,000413,500-7500-1.78%0.72K01:30:05 
 Moorim P&P Co4,4954,5604,490-50-1.10%75.46K01:40:00 
 Nexen Tire7,8708,0507,860-170-2.11%142.48K01:48:48 
 OCI Co156,500159,500146,000+11000+7.56%1.21M01:57:44 
 Pharmicell14,90015,40014,900-400-2.61%420.83K01:59:35 
 Sejong Industrial11,85012,80011,850-150-1.25%2.38M01:59:16 
 SK Telecom315,500320,500315,000-3500-1.10%298.14K01:57:38 
 S-Oil Corp115,000116,500111,000+5500+5.02%1.03M01:59:47 
 Stx Engine10,25010,65010,200-300-2.84%34.74K01:55:27 
 YoungPoong682,000693,000682,000-11000-1.59%1.00K01:44:40 
 LS Industrial Systems68,30069,20067,300+300+0.44%116.80K01:45:44 
 Samsung C&T125,000127,500124,500-2500-1.96%418.40K01:58:52 
 HHIC Holdings5,0405,2304,995+80+1.61%190.15K01:59:12 
 Hansae Co22,50023,45022,300-1050-4.46%417.72K01:59:50 
 KT&G Corp80,90081,20080,800-300-0.37%329.24K01:59:24 
 Kyungbang13,55013,70013,450-100-0.73%13.38K01:47:35 
 Poongsan33,95034,70033,850-300-0.88%127.32K01:59:29 
 S&T Motiv Co51,10052,40050,900-1100-2.11%32.84K01:52:43 
 Shinsegae265,000267,500262,500-1000-0.38%39.70K01:50:08 
 Kolon Industries Inc109,000112,500107,500-2000-1.80%386.09K01:59:37 
 KEPCO Eng & Const51,10051,50048,850+1800+3.65%438.69K01:52:23 
 Able C&C7,8708,1007,820-130-1.63%58.67K01:46:34 
 Binggrae56,70056,70056,500+100+0.18%18.90K01:56:45 
 Sajodongaone1,3351,3501,310-5-0.37%1.42M01:55:36 
 Handsome39,90041,40039,850-1000-2.44%64.82K01:53:47 
 Kis Wire30,95032,25030,100-700-2.21%68.48K01:48:52 
 LG Uplus14,70015,00014,600-250-1.67%1.51M01:59:09 
 Naver Corp392,500400,000391,000-10500-2.61%839.76K01:59:57 
 Nongshim282,500286,000282,500-4500-1.57%16.40K01:53:29 
 S-1 Corp84,50085,10084,000-800-0.94%36.37K01:44:35 
 Tongyang1,6051,6551,595-40-2.43%847.13K01:59:29 
 GS Holdings45,75046,35045,100+950+2.12%712.01K01:59:23 
 CJ Corp99,900101,00099,100-600-0.60%67.83K01:59:11 
 Daesang Corp24,25024,55024,200-150-0.61%90.63K01:56:01 
 Dsinfra9,6509,9009,650-120-1.23%946.97K01:57:36 
 Foosung20,50022,30020,050-1850-8.28%11.25M01:59:18 
 GC Corp330,000352,500327,000-23500-6.65%151.51K01:56:54 
 Huchems29,80029,95028,600+450+1.53%1.68M01:59:39 
 Hwashin8,5008,9608,360-460-5.13%455.17K01:50:44 
 Hyosung118,500120,500117,500-500-0.42%50.55K01:56:23 
 KT Corporation32,45032,65032,350-100-0.31%531.89K01:59:31 
 LG Corp93,80095,70093,800-1900-1.99%227.94K01:49:51 
 LS Corp64,20065,50064,200-1100-1.68%163.46K01:56:01 
 Motonic11,05011,45010,950-350-3.07%53.93K01:59:02 
 SL Corp27,50028,90027,500-850-3.00%110.44K01:55:57 
 LG International Corp32,40032,65030,100+3350+11.53%2.24M01:59:55 
 Korean Air Lines Co33,70034,25033,300-550-1.61%3.12M01:59:20 
 Daekyo4,4904,6354,490-80-1.75%102.92K01:52:18 
 Doosan102,000103,00096,600+3900+3.98%90.36K01:42:13 
 Hanwha35,60035,85034,950+150+0.42%385.47K01:56:22 
 Ottogi494,500501,000494,500-6500-1.30%7.07K01:44:40 
 Sindoh31,80032,15031,250-100-0.31%17.11K01:30:30 
 SK Holdings262,500267,000260,000-4000-1.50%277.03K01:56:27 
 LG Household & Healthcare1,343,0001,352,0001,335,000-4000-0.30%48.91K01:45:10 
 GS Engineering & Const43,25044,00043,050-900-2.04%508.81K01:59:08 
 Capro5,0905,2005,020+10+0.20%571.21K01:42:44 
 Coway73,60075,30073,100-1800-2.39%162.80K01:57:58 
 Kepco23,55023,85023,500-300-1.26%1.99M01:58:42 
 Kisco10,05010,0509,840+80+0.80%111.81K01:40:00 
 Kogas47,75049,40043,550+5900+14.10%8.24M01:59:57 
 Halla Holdings Corp53,00054,80052,500-1200-2.21%148.74K01:50:53 
 Muhak11,95012,25011,150+450+3.91%351.33K01:40:00 
 Orion16,75017,00016,550-200-1.18%136.34K01:56:42 
 Posco Inc335,500345,000330,000-4500-1.32%460.22K01:59:38 
 Yuhan61,20062,80061,100-1600-2.55%331.58K01:55:55 
 Korea Petro Chem233,500241,500230,000+1000+0.43%107.50K01:54:45 
 Unid138,000145,500137,500-8000-5.48%162.06K01:59:38 
 Posco International24,80025,70024,350+1100+4.64%3.58M01:59:46 
 Daewoo Engineering & Const6,8206,9506,800-170-2.43%1.24M01:59:58 
 KCC435,500443,000431,000-1000-0.23%46.81K01:58:29 
 SKC192,500196,000184,500+1500+0.79%738.50K01:59:46 
 STX4,6304,7054,610-35-0.75%73.23K01:58:06 
 Korea Investment Holdings86,60089,00086,600-500-0.57%230.12K01:59:12 
 Korea Shipbuilding & Engineering101,500104,500101,000-1000-0.98%253.28K01:49:55 
 Industrial Bank Of Korea10,40010,40010,250+200+1.96%1.97M01:57:49 
 Seoul Broadcasting System59,50061,10058,200-1500-2.46%169.25K01:56:36 
 Doosan Heavy Ind. & Const.21,00021,10020,650+350+1.69%3.59M01:59:47 
 NH Invest13,00013,15012,950-100-0.76%542.46K01:49:59 
 Dongwha Pharm16,50019,60016,450-1550-8.59%6.11M01:59:31 
 KR Motors Co1,0251,0651,025-25-2.38%264.04K01:48:12 
 Meritz Fire In30,00031,00029,450+750+2.56%306.49K01:50:04 
 Sungchang Hold2,7602,8052,720+30+1.10%277.17K01:49:38 
 Yuyu Pharma8,0608,2708,040-210-2.54%125.27K01:50:39 
 Ildong Holdings13,50013,70013,350-200-1.46%11.71K01:53:38 
 Dayou Plus1,3601,4151,360-25-1.81%1.19M01:53:07 
 Norooholdings12,50012,90012,450-350-2.72%22.13K01:51:24 
 Hanwha General4,4904,5004,390+120+2.75%488.93K01:49:43 
 Samhwa Paint9,98010,2509,940-120-1.19%58.48K01:30:20 
 Lotte Non-Life1,8501,8601,835+10+0.54%215.11K01:47:14 
 Daedong Ind10,15010,45010,100-200-1.93%303.77K01:45:10 
 Gaon Cable29,10030,20029,100-700-2.35%14.07K01:30:16 
 Samil Pharm8,5008,9508,490-400-4.49%183.10K01:50:43 
 Heungkuk F&M I3,8003,8253,745+15+0.40%107.37K01:30:25 
 Cs Holdings64,20064,80063,500+500+0.78%1.47K01:30:29 
 Chunil Express69,00070,30068,500-500-0.72%1.08K01:48:59 
 Ls Networks3,8454,0203,845-125-3.15%164.13K01:51:28 
 Rifa Ind17,25017,40017,200-150-0.86%1.33K01:30:30 
 Hwacheon Mac38,00038,10037,450+150+0.40%2.85K01:30:30 
 Kangnam Jevisco26,45026,90026,400-450-1.67%8.44K01:56:35 
 Bohae Brewery9981,015997-7-0.70%1.15M01:59:47 
 Union6,2706,4506,240-160-2.49%96.21K01:48:26 
 Chonbang41,95042,40041,150+50+0.12%3.59K01:50:45 
 Korea Cast Pip10,25010,55010,250-350-3.30%138.89K01:57:40 
 Papercorea2,4002,4402,34000.00%166.98K01:40:00 
 Jw Pharmac25,70026,30025,650-400-1.53%47.51K01:58:36 
 Taihan Textile43,50043,65043,300-200-0.46%4.77K01:30:30 
 Manho Rope&Wir22,15022,20021,750+50+0.23%3.91K01:30:29 
 Kukbo Trans1,5901,6001,520+30+1.92%1.76M01:58:26 
 Eugene Inv&Sec3,8753,9203,850-45-1.15%198.72K01:47:39 
 Kumho Electric3,4753,5853,420-90-2.52%74.79K01:30:30 
 Gs Global2,5802,6802,550+30+1.18%1.18M01:54:14 
 Nam Kwang Cons15,25015,50015,050-150-0.97%45.35K01:59:22 
 Bookook Sec24,75024,95024,550-150-0.60%5.41K01:30:30 
 Golden Brdg Se1,2301,3101,200-45-3.53%506.00K01:42:57 
 Paik Kwang Ind6,2906,6306,270-110-1.72%1.58M01:56:42 
 Samsung Pharm6,8907,0106,850-120-1.71%457.87K01:59:38 
 SG Choongbang2,3552,4302,355-70-2.89%229.59K01:58:25 
 Kg Chemical33,20033,95033,150-650-1.92%81.43K01:51:08 
 Tae Won Mulsan5,1005,1405,050-40-0.78%20.38K01:30:25 
 Hyundai Mar&Fi25,75025,95025,400+550+2.18%790.99K01:59:54 
 Byc456,000473,000453,500-16500-3.49%0.32K01:30:30 
 Sambu Const2,3652,5352,360-130-5.21%4.73M01:59:41 
 Hyundai Motor Securities12,55012,70012,500-150-1.18%96.30K01:52:32 
 Sk Securities881897880-13-1.45%2.48M01:52:00 
 Dong Il336,000346,000329,500+5500+1.66%40.31K01:54:40 
 Cho Bi26,80027,20025,950-350-1.29%271.15K01:53:21 
 Cheil Grinding8,5008,5508,460-50-0.58%7.47K01:30:28 
 Kumyang4,9505,1804,950-230-4.44%538.85K01:58:44 
 Dongkook Ind1,2101,2601,190-40-3.20%897.50K01:51:42 
 Shinyoung Sec62,80062,90062,200-100-0.16%2.33K01:52:25 
 Hanyang Sec18,55019,00018,400-500-2.62%53.17K01:49:24 
 Shin Hwa Silup28,60029,35028,600-300-1.04%7.89K01:30:30 
 Aluko4,7804,9004,730+5+0.10%2.33M01:59:26 
 Ts3,2653,3753,245-75-2.25%471.50K01:58:25 
 Sam Hwa Capaci61,80063,80061,400-1700-2.68%69.60K01:58:02 
 DL Construction Co31,30031,80031,100-450-1.42%19.53K01:56:24 
 Kisco Holdings21,40021,95021,050-600-2.73%36.12K01:51:29 
 Asia Cement143,000145,500140,000-2500-1.72%3.33K01:30:30 
 Vivien Corp3,2503,3753,220-125-3.70%261.76K01:59:54 
 Kyungnong14,35014,70014,100-150-1.03%138.98K01:55:06 
 Korea Ind3,4053,4903,370-45-1.30%129.16K01:40:00 
 Dohwa Engin8,1508,3608,130-190-2.28%41.00K01:55:56 
 Sam Yang T S65,90066,80065,900-1000-1.49%4.04K01:30:30 
 Export Packing26,85027,90026,500-750-2.72%20.23K01:30:25 
 Dongsung Pharm9,99010,2009,850-160-1.58%215.06K01:54:39 
 Hanil Iron & S3,3503,4903,350-140-4.01%141.25K01:58:32 
 Asia Paper44,75046,15044,150-1200-2.61%83.74K01:45:26 
 Hanjin Trans37,25038,25037,200-850-2.23%38.19K01:56:09 
 Sh E & C1,1351,2651,085+105+10.19%90.68M01:59:47 
 Handok25,10025,70025,050-600-2.33%29.18K01:53:28 
 Pum Yang Const8,5109,4608,450-1040-10.89%3.18M01:55:49 
 Century Corporation80,00082,50077,80000.00%016/06 
 Samick Music I1,8801,9351,870-5-0.27%883.61K01:47:12 
 Hwa Sung Ind14,40014,80014,150-200-1.37%185.55K01:49:18 
 Choheung196,500199,000196,000-500-0.25%0.06K01:30:30 
 Jeil Pharm18,50018,90018,150-400-2.12%23.28K01:53:14 
 Orientbio1,4051,4601,385-70-4.75%1.01M01:40:00 
 Shinil Electronics Co1,8801,8951,870-5-0.27%925.41K01:57:12 
 Tcc Steel8,6609,2508,610-490-5.36%547.62K01:56:05 
 Kukje Pharma6,9007,1006,900-190-2.68%184.44K01:51:56 
 Bo Lak2,2152,3102,210-80-3.49%1.30M01:59:20 
 Chin Hung Int'2,3452,4502,280+10+0.43%3.91M01:59:52 
 Sam Yung Tradi15,40015,70015,300-250-1.60%9.54K01:54:03 
 Sunchang5,5405,5705,36000.00%15.55K01:48:35 
 Miwon Commerci221,500225,500219,500-1500-0.67%3.90K01:51:17 
 Shin Poong Pap2,5402,6452,525-65-2.50%70.11K01:53:11 
 Dayou A-Tech1,2251,2701,220-15-1.21%791.93K01:45:06 
 TYM2,3052,3352,290-10-0.43%2.21M01:58:41 
 Yoo Sung Ent3,5003,5603,440-60-1.69%93.55K01:30:30 
 Kumho Ind13,00013,20012,850-50-0.38%193.45K01:57:57 
 Hae In5,9906,1905,870-150-2.44%72.78K01:58:43 
 Aprogen Pharmaceuticals1,0651,0801,055-15-1.39%1.19M01:46:44 
 Kolon Globalco32,05033,65029,650+1650+5.43%1.04M01:58:04 
 Sung Bo Chem4,2004,2604,135-65-1.52%50.14K01:40:00 
 Daewoong33,85034,00032,900+50+0.15%155.91K01:50:01 
 Ilsung Pharm79,60080,30079,200-500-0.62%2.33K01:30:27 
 D I Corp8,1108,4608,090-190-2.29%138.13K01:55:46 
 Ilshin Spinnin113,500115,000112,500-1000-0.87%7.38K01:54:00 
 Daewon Pharm18,65019,80018,650-600-3.12%907.58K01:59:40 
 Sam Yang Foods81,10081,90081,000-800-0.98%19.31K01:56:12 
 Heung A Shippi4,3905,3504,125-440-9.11%15.71M01:59:44 
 Hk Cosmetic Ma29,00029,80029,000-850-2.85%6.16K01:41:56 
 Yuhwa Sec2,6852,7102,685-10-0.37%32.35K01:41:51 
 Yuanta Sec Kor4,0754,1304,060-45-1.09%267.92K01:52:17 
 Young Jin Phar5,0605,2005,050-120-2.32%446.94K01:59:16 
 Hw Inv&Sec4,4454,5704,375-120-2.63%1.70M01:51:26 
 Daishin Sec20,45020,70020,100-250-1.21%143.67K01:43:04 
 Ihq1,5551,6151,545-55-3.42%1.40M01:40:00 
 Dongwon29,60032,00029,450-2200-6.92%1.66M01:59:45 
 Pang Rim Spinn2,5852,7002,585-120-4.44%519.07K01:51:19 
 Mi Chang Oil80,90082,60080,800+100+0.12%1.53K01:30:30 
 Hansung Ent7,0007,1006,960-70-0.99%27.79K01:54:24 
 Korean Reinsu9,4909,7109,370+190+2.04%350.58K01:46:59 
 Sam Young Chem3,0803,2603,045-190-5.81%504.10K01:47:42 
 Chin Yang Ind5,7506,1105,720-350-5.74%359.73K01:49:11 
 Daehan Synthet142,500144,500140,500-1000-0.70%0.57K01:30:30 
 Boryung Pharm16,35016,70016,350-350-2.10%151.76K01:59:30 
 Sajodaerim27,90029,15027,800-1250-4.29%68.56K01:40:00 
 Sg721748718-17-2.30%923.54K01:58:14 
 Shinhung18,50019,35017,800+600+3.35%45.43K01:47:34 
 Korea Petroleum Ind13,80014,20013,550+250+1.85%379.63K01:55:36 
 Taeyang Metal2,0002,0951,960-40-1.96%1.06M01:58:27 
 Dongbang Trans4,0654,5654,065-930-18.62%4.39M01:59:07 
 Npc7,0507,4006,930+50+0.71%1.57M01:58:56 
 Nam Sung3,0203,1253,015-100-3.21%145.45K01:40:00 
 Hyundai Pharm5,7305,8905,720-160-2.72%152.19K01:57:21 
 Sebang13,15013,45013,000-250-1.87%95.85K01:51:09 
 Samick Thk11,95012,25011,950-250-2.05%10.65K01:53:10 
 Seoul Food346351345-5-1.42%3.55M01:46:46 
 Samhwa Crown43,80044,10043,750-200-0.45%0.33K01:30:30 
 Kleannara4,8155,0104,815-155-3.12%210.13K01:30:19 
 Hyundai Bngste18,00018,90017,850-750-4.00%154.74K01:57:44 
 Samchully101,500107,00099,000+4300+4.42%85.86K01:59:32 
 Cho Kwang Leat57,30057,50055,80000.00%10.38K01:43:07 
 PharmGen Science14,60015,15014,40000.00%826.92K01:56:58 
 Sunny Elec3,3603,4953,360-140-4.00%459.01K01:50:31 
 Duksung16,25017,10016,150-550-3.27%462.09K01:54:11 
 Drb Holding6,4606,5506,420-90-1.37%22.27K01:30:30 
 TWay Holdings1,4201,5201,390-40-2.74%673.56K01:58:49 
 Dongil Ind110,000113,500108,500-3500-3.08%2.85K01:30:18 
 Cho Kwang Pain8,1808,2608,110+30+0.37%28.45K01:30:30 
 CItech Co Ltd1,1251,1651,090-25-2.17%402.07K01:30:30 
 Hanshin Const20,30021,15020,300-550-2.64%35.31K01:30:30 
 Silla12,90013,10012,750-50-0.39%8.37K01:30:13 
 Sungshin Cemen10,90011,30010,800-350-3.11%201.58K01:50:43 
 Husteel17,05017,70016,900-550-3.13%90.28K01:58:46 
 Pusan Cast Met713736712-17-2.33%903.07K01:42:35 
 Cosmoam&T48,30051,80047,650-2900-5.66%1.33M01:59:53 
 Hanchang1,2701,3251,270-70-5.22%1.34M01:55:15 
 Green Cross31,20032,30031,100-950-2.95%105.96K01:59:40 
 Kuk Dong3,2053,4352,590+560+21.17%45.54M01:59:59 
 Monami4,9105,1704,905-85-1.70%310.25K01:55:50 
 Shinsung Tngsn3,9104,2003,815-160-3.93%2.84M01:55:38 
 Cosmo Chem18,75019,65018,650-850-4.34%952.07K01:58:53 
 Korea Air Svc56,50058,70055,400+500+0.89%78.18K01:51:31 
 Hd Greenfood9,5109,5809,440+20+0.21%216.21K01:47:05 
 Samjin Pharm25,00025,60024,800-600-2.34%47.03K01:54:13 
 SPC Samlip78,60080,00078,500-1000-1.26%7.69K01:30:30 
 Samyoung Elec12,50012,80012,500-300-2.34%88.67K01:59:09 
 Nexen5,0105,0904,995-40-0.79%63.43K01:59:22 
 Crown Confec9,4109,5909,330-220-2.28%28.30K01:40:00 
 Daelim B&Co7,4007,5907,360-190-2.50%48.68K01:46:13 
 Shinyoung Waco119,000119,000117,500-1000-0.83%0.34K01:30:30 
 Poongsan Holdi30,55030,90030,100+150+0.49%33.56K01:59:24 
 Wonlim21,00021,70021,000-700-3.23%6.18K01:47:47 
 Huneed Tech7,9208,2507,850-100-1.25%111.07K01:41:06 
 Korea Line2,9553,0452,925-45-1.50%1.73M01:56:06 
 Dongbu14,75015,10014,600-350-2.32%163.02K01:48:26 
 Dongwon Ind231,000234,500227,500+500+0.22%4.09K01:44:40 
 Hs Ind6,8807,0506,840-130-1.85%129.38K01:47:19 
 Sajo Oyang10,45010,70010,450-150-1.42%14.72K01:42:40 
 Sam-A Aluminiu32,35035,50032,200+150+0.47%1.32M01:59:16 
 Kec Holdings1,5051,5451,485-20-1.31%1.32M01:56:27 
 Jeju Bank6,2606,4006,230-240-3.69%162.67K01:58:48 
 Daewon Cable2,1002,2202,035+10+0.48%2.92M01:57:43 
 Daegu Dept Sto11,00011,20010,850-300-2.65%21.38K01:30:30 
 Hyundai Cement34,30034,80034,000-400-1.15%18.06K01:58:37 
 Inscobee6,0206,6605,920-370-5.79%7.32M01:59:29 
 Daelim Trading3,8453,9153,845-35-0.90%8.57K01:30:30 
 Samsung Climat18,45019,20018,100-800-4.16%101.58K01:46:26 
 Young Poong Pa6,8707,0806,850-140-2.00%42.65K01:51:21 
 Ak Holdings27,05027,45026,750-250-0.92%19.04K01:41:08 
 Taekyung Chem15,30015,85015,200-400-2.55%94.22K01:54:39 
 Woosung Feed31,10031,50030,800-450-1.43%10.07K01:48:54 
 Gs Retail32,80033,45032,750-750-2.24%318.00K01:59:28 
 Ilshinstone2,9803,0752,860-20-0.67%11.62M01:59:53 
 Mirae ING561571557-9-1.58%585.35K01:40:00 
 Sajo Ind51,90053,30051,200-1200-2.26%30.09K01:55:49 
 Byucksan4,0054,1353,990-95-2.32%506.37K01:59:28 
 Kr Steel Shape3,4353,5603,435-90-2.55%112.82K01:55:05 
 Aprogen KIC1,8651,9201,855-45-2.36%2.64M01:50:02 
 Sempio Foods44,40047,40044,000-200-0.45%4.25K01:57:04 
 Dongbang Agro7,5607,6407,510-80-1.05%20.10K01:55:00 
 Seondo Electri4,5505,0404,435-220-4.61%13.37M01:59:55 
 Amnis2,8652,9452,86000.00%016/06 
 Isupetasys3,7204,0203,640-225-5.70%959.36K01:55:49 
 F F36,15038,15036,100-1600-4.24%124.29K01:58:53 
 Korea Circuit13,10013,95013,050-800-5.76%373.48K01:58:25 
 Pan-Pacific2,8652,9352,820-50-1.72%1.41M01:49:21 
 Daidong Elec7,6907,8007,550-20-0.26%22.76K01:40:15 
 Eagon Ind13,65014,40013,650-800-5.54%245.23K01:53:53 
 Ni Steel4,2554,4004,205-175-3.95%112.45K01:42:35 
 Namsun Alumini3,4553,6553,450-130-3.63%5.75M01:58:56 
 Moonbae Steel4,4904,6604,485-125-2.71%157.81K01:53:11 
 Suheung Capsul52,90054,50052,800-1500-2.76%17.73K01:58:19 
 Iljeong Ind21,00021,10020,550-300-1.41%4.90K01:30:30 
 Meritz Sec5,0305,1205,020-100-1.95%1.39M01:53:53 
 Willbes2,2252,2652,175-5-0.22%749.36K01:53:35 
 Anam Electroni2,4852,7002,455-20-0.80%2.25M01:59:41 
 Youlchon Chem24,00025,50023,950-500-2.04%378.91K01:57:17 
 Hotel Shilla87,70089,40087,500-900-1.02%271.86K01:52:51 
 Kumbi72,90073,30071,300+300+0.41%1.54K01:30:30 
 Hanmi Science61,50065,90060,800-4500-6.82%359.08K01:56:37 
 Dong Yang Pipe1,5051,5151,480-15-0.99%987.72K01:51:05 
 Kctc6,1606,4806,110-240-3.75%210.99K01:56:23 
 Kyung In Elect25,60026,75025,450-850-3.21%4.80K01:30:30 
 Simpac8,6109,4308,610-10-0.12%2.25M01:59:42 
 Hansol Csn4,6004,7654,60000.00%1.05M01:59:58 
 Daiyang Metal5,3805,5605,320-150-2.71%536.20K01:56:57 
 Moorim Paper2,8652,9352,840-35-1.21%116.03K01:53:50 
 Hanssem119,000127,000119,000-1500-1.24%305.00K01:53:37 
 Shinwon3,3503,4953,165+20+0.60%63.59M01:59:31 
 Kwangdong Phar8,1408,1808,060-40-0.49%101.43K01:54:22 
 Charm Engine1,3401,3751,325-25-1.83%216.35K01:54:25 
 Daewoo Elec Co2,3452,4502,345-95-3.89%337.84K01:40:00 
 Taeyoung Const11,35011,55011,250-150-1.30%100.97K01:40:00 
 Kc Green Holdi5,5005,6405,460-100-1.79%82.10K01:56:11 
 Kyng Dng Navie63,40064,70063,400-600-0.94%33.70K01:51:55 
 Han Chang Pape2,1452,2552,140-85-3.81%415.28K01:43:03 
 Samwha Electri30,05031,30029,850-1300-4.15%97.38K01:52:02 
 Sam Jung Pulp31,85031,95031,200-100-0.31%1.47K01:30:30 
 Kp1,8651,9101,625+255+15.84%7.32M01:59:47 
 Youngone Holdi47,30048,10047,150-700-1.46%8.39K01:51:06 
 Korea Refract4,4154,5054,315-90-2.00%109.13K01:40:00 
 Woori Investment880894880-9-1.01%2.55M01:55:45 
 Korea Flange3,0003,0502,995-35-1.15%126.69K01:30:30 
 Hansol Pns2,1802,2502,155-40-1.80%183.04K01:40:00 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,9652,0451,965-65-3.20%318.67K01:49:15 
 Chinyang Poly3,7803,8803,740-80-2.07%45.83K01:47:50 
 Hwacheon Machi2,8452,8752,780+65+2.34%133.56K01:56:19 
 Pyung Hwa Hldg5,1005,2505,020-100-1.92%51.07K01:45:43 
 Firstec2,3752,4502,355-40-1.66%224.10K01:57:34 
 Samho Dev5,4205,6005,390-120-2.17%63.19K01:57:56 
 GeneOne Life Science33,60035,70033,450-550-1.61%1.15M01:59:58 
 Enex2,8052,9102,800-50-1.75%1.40M01:45:10 
 Cj Seafood4,0054,0803,975-75-1.84%122.59K01:52:42 
 Samwha Elec4,0304,3104,030-280-6.50%243.41K01:54:45 
 Tailim Packaging4,3154,4204,315-105-2.38%126.99K01:47:06 
 Seong An78779578100.00%016/06 
 Uni Chem1,5601,6451,555-75-4.59%1.17M01:41:45 
 Busan Ind138,000139,500135,500-2500-1.78%13.22K01:30:21 
 Galaxia SM2,1252,2002,095-90-4.06%198.19K01:55:17 
 Hannong Chem16,75017,45016,50000.00%867.85K01:59:59 
 Yuyang D&U3,7203,8703,71000.00%016/06 
 Han Shin Mach3,5003,7303,425+70+2.04%3.04M01:59:14 
 Hyundai Corp19,35019,45018,400+700+3.75%216.56K01:54:18 
 Shinsung E&G2,3752,4852,360-115-4.62%4.50M01:59:18 
 Dongbu Inc1,0151,0501,010-35-3.33%901.93K01:59:30 
 Young Heung I&1,1201,1401,110-20-1.75%328.24K01:40:03 
 Kiwi Media1,9501,9901,920-15-0.76%58.86K01:43:50 
 Keyang Elec Ma4,4154,5754,400-130-2.86%176.84K01:56:16 
 Yeong Hwa Meta2,2252,2802,195+45+2.06%2.76M01:52:44 
 Kyungdong Gas39,30041,65037,900+1350+3.56%61.88K01:40:00 
 Duzonbizon99,000101,50097,100-2500-2.46%341.25K01:59:05 
 Chungho Comnet4,1454,1804,00500.00%016/06 
 Kyungin Synthe6,9807,1406,970-160-2.24%187.07K01:40:00 
 Monalisa4,1654,3254,150-145-3.36%430.09K01:54:26 
 Dae Chang2,1602,3152,160-30-1.37%1.76M01:54:25 
 Sewoo Global6,4907,3405,540+70+1.09%21.72M01:58:00 
 Il Sung Const5,9006,7805,820-650-9.92%19.81M01:59:12 
 Hs R&A2,5852,7802,585-130-4.79%296.95K01:57:44 
 Kyeryong Const38,85040,50038,000-500-1.27%133.07K01:58:45 
 Camus Engineering & Construction2,6102,7052,610-85-3.15%769.52K01:59:20 
 Gmb Korea6,8407,0506,780-180-2.56%73.11K01:30:30 
 Han Express6,3106,5706,310-210-3.22%84.23K01:50:55 
 Dae Young Pkg2,5202,5902,515-50-1.95%837.52K01:59:16 
 Kumkang Kind8,1908,4008,130-180-2.15%93.23K01:58:08 
 Youngbo Chem4,5554,6954,540-115-2.46%119.90K01:48:20 
 Kukdong Oil &4,6054,7954,565+5+0.11%1.96M01:56:15 
 Taekyung BK6,1906,6306,130-320-4.92%669.60K01:59:58 
 Hansol Chemica359,500377,000356,500-13000-3.49%86.47K01:57:57 
 Sajo Seafood5,4105,5305,340-130-2.35%59.80K01:48:19 
 Halla Eng&Cons6,5006,6006,350+110+1.72%1.06M01:48:25 
 Dongwon System65,50067,60064,000+600+0.92%77.87K01:56:26 
 Sungmoon Elect2,4802,6002,480-70-2.75%104.64K01:48:43 
 In The F1,8702,0851,750+65+3.60%25.47M01:56:27 
 E-Starco4,1654,4404,130-265-5.98%2.44M01:59:52 
 Daechang Forgi7,5007,6207,420-70-0.92%44.21K01:42:29 
 Automobile &Pc2,3402,3402,080+215+10.12%2.00M01:55:21 
 Busan City Gas84,50084,60084,400+100+0.12%44.65K01:30:30 
 Yesco39,55040,85039,000+150+0.38%10.15K01:49:51 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Daekyung Mach515569511+2+0.39%11.14M01:58:07 
 Iljin Holdings7,1807,3007,14000.00%956.36K01:55:27 
 Tae Kyung Ind6,4406,6206,380-100-1.53%136.72K01:57:18 
 Dae Hyun3,1553,2353,110-15-0.47%2.30M01:58:58 
 Hansae Yes248,3308,6408,310-240-2.80%40.43K01:57:01 
 Whanin Pharm18,95019,20018,800-200-1.04%34.12K01:59:52 
 Shindaeyang Pa95,40097,00092,500-100-0.10%20.14K01:30:10 
 Dongbu Sec6,6006,6906,480-80-1.20%155.72K01:55:12 
 Daesung Holdin40,55042,80040,250-100-0.25%58.39K01:30:30 
 Fursys38,40039,40038,150-750-1.92%2.26K01:30:30 
 Woongjin2,3452,3952,315-35-1.47%756.66K01:57:54 
 Kwang Myung El3,3403,5253,145+105+3.25%11.67M01:59:46 
 Myungmoon Phar5,2905,4005,250-60-1.12%156.09K01:40:37 
 Wooshin System4,1504,2504,080-65-1.54%33.10K01:30:16 
 Seoul City Gas178,000207,000178,000+500+0.28%49.61K01:30:16 
 Soosan Heavy I2,8002,9352,800-105-3.61%539.94K01:47:43 
 Pulmuone Holdi16,45016,90016,250-350-2.08%76.01K01:43:26 
 Auk Corp2,8352,9552,800+20+0.71%473.69K01:50:19 
 E160,60063,40060,200+600+1.00%83.50K01:48:35 
 Hankuk Carbon11,70011,95011,700-100-0.85%385.56K01:47:43 
 Choil Aluminum3,3203,6003,210+55+1.68%13.39M01:59:42 
 Dongwon Metal1,0051,0301,005-10-0.99%170.60K01:30:23 
 Sk Gas166,500180,000165,000+3500+2.15%169.05K01:59:46 
 Shinpoong Phar63,40065,00063,000-300-0.47%623.34K01:59:58 
 Thn3,4953,6253,470-130-3.59%160.09K01:41:32 
 Seah Spe Steel16,75016,95016,500-50-0.30%12.48K01:30:23 
 Hitron Systems4,5004,7954,500-150-3.23%84.72K01:30:16 
 KidariStudio Inc15,55015,95015,550-50-0.32%152.87K01:55:35 
 Asiana Airline27,00027,95026,600-450-1.64%1.38M01:56:59 
 Seowon2,3752,4452,350-45-1.86%718.90K01:51:44 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel3,3453,4703,315-60-1.76%31.40K01:47:42 
 Mhethanol14,45014,45013,450+650+4.71%494.11K01:58:14 
 Korea Eng Cons8,2008,6608,200-470-5.42%78.25K01:30:23 
 Dongnam Chem71,70071,70071,000+700+0.99%10.29K01:30:30 
 Daou Tech24,55025,30024,450-750-2.96%154.57K01:40:00 
 Inzi Controls14,00014,50014,000-500-3.45%60.51K01:30:27 
 Infac13,40013,90013,100+100+0.75%85.38K01:30:10 
 Sc Engineering4,8104,8754,620+30+0.63%181.31K01:30:30 
 Wiscom4,4154,5254,375-90-2.00%80.83K01:30:02 
 Dcm19,20019,30018,750-100-0.52%33.76K01:40:00 
 Kolmar Holding22,50022,75022,200-200-0.88%44.90K01:48:40 
 Dae Won Chem3,3953,6853,395-120-3.41%2.10M01:59:31 
 Duck Yang Ind3,0303,1453,030-90-2.88%160.53K01:58:05 
 Sjm Holdings3,6953,7503,690-55-1.47%29.92K01:43:31 
 Mirae13,90014,45013,900-550-3.81%34.97K01:40:33 
 Jayjun Co1,2601,3001,240-40-3.08%704.26K01:55:40 
 Hansol Homedec1,8901,9451,885-35-1.82%764.26K01:59:41 
 Lee Ku Ind4,3554,4504,215+160+3.81%1.01M01:59:19 
 Han Kook Steel2,7603,2602,525+250+9.96%3.52M01:50:53 
 Dpc14,55014,85014,450+100+0.69%747.45K01:59:30 
 Bookook Steel5,4005,6605,390-120-2.17%1.76M01:59:06 
 Maniker470478461+4+0.86%2.34M01:53:32 
 Seha1,8151,8551,785-40-2.16%416.96K01:59:18 
 Donga Geologic20,00020,55019,950-300-1.48%62.67K01:59:47 
 KC Co22,65023,50022,650-700-3.00%47.89K01:58:54 
 Ktb Invest&Sec6,4606,8106,120-290-4.30%551.50K01:54:24 
 Kyobo Securiti8,4408,5108,410-10-0.12%53.96K01:30:30 
 Dong Won Fish9,6509,9009,600-80-0.82%39.92K01:30:30 
 Tongyang Netwo6,5706,9006,400-130-1.94%131.60K01:30:30 
 Shinsegae Inte193,000197,000192,000-4000-2.03%20.69K01:42:10 
 Shinsegae Food100,000101,50099,100-500-0.50%9.47K01:47:18 
 Comtec Sys952974952-14-1.45%1.15M01:51:59 
 Lotte Tour Dev21,20021,25020,600+50+0.24%629.96K01:57:50 
 Hwang-Kum Stee9,6209,9409,620-290-2.93%165.65K01:47:52 
 Feelux3,4453,5253,415-50-1.43%1.33M01:51:40 
 Jahwa Electron17,70018,25017,700-600-3.28%104.46K01:58:04 
 Chasys1,4201,4451,400-30-2.07%175.86K01:30:30 
 United Pharm53,50054,90052,800-600-1.11%147.52K01:53:49 
 Shinsegae Cons40,10041,55039,950-1600-3.84%37.74K01:56:23 
 Nice17,70018,20017,550-200-1.12%44.79K01:30:13 
 Incheon City G29,45032,00028,900+850+2.97%76.01K01:47:14 
 GⅡR6,7206,7506,650-20-0.30%17.19K01:44:25 
 Baiksan8,7008,9608,700-20-0.23%502.15K01:59:08 
 Shinsegae I&C225,500236,500225,000-11000-4.65%22.72K01:58:12 
 S&T Holdings18,60018,65018,45000.00%5.89K01:30:30 
 Farmsco6,1106,2306,050-90-1.45%112.74K01:52:07 
 Yg Plus Inc6,6706,9806,630+30+0.45%1.37M01:57:48 
 Cj Hellovision7,3507,6807,330-340-4.42%958.23K01:59:49 
 Gwangjushinseg197,000201,000195,500-1500-0.76%5.89K01:46:54 
 Hana Tour89,60090,20087,500-300-0.33%131.80K01:58:41 
 Kiwoom114,500116,500113,500-1000-0.87%89.93K01:59:36 
 Sangsin Brake4,1454,2404,130-90-2.13%45.45K01:30:30 
 Hanmi Semicon32,20033,15032,000-800-2.42%263.19K01:57:08 
 Jooyontech1,1551,2051,150-30-2.53%1.42M01:58:10 
 Kss Line11,30011,55011,250-300-2.59%68.29K01:49:25 
 Cosmax18,55018,65018,300-250-1.33%10.19K01:30:30 
 Union Materials3,0603,1553,045-95-3.01%231.00K01:58:23 
 Korea Aerospac33,15033,90033,000-350-1.04%600.74K01:59:08 
 Woojin Plaimm4,7554,9804,755-95-1.96%68.74K01:30:30 
 Kepco Plant S&38,40038,70037,900+250+0.66%131.43K01:58:09 
 Chin Yang Chem3,8953,9803,865-70-1.77%51.57K01:46:46 
 Kt Skylife9,93010,2009,920-220-2.17%86.57K01:41:18 
 Hanmiglobal10,85010,95010,650-100-0.91%48.26K01:51:48 
 Hd Home Shoppi71,80072,30071,500-300-0.42%13.78K01:44:40 
 Posco C&C Stl63,00064,30062,800-200-0.32%53.30K01:47:25 
 Seah Holdings113,000113,500111,000+1000+0.89%1.24K01:30:30 
 Dong-A S Tech5,5105,7305,510-190-3.33%47.74K01:30:30 
 Ktcs2,7052,7752,700-55-1.99%116.87K01:57:05 
 Ktis2,5802,6152,560-35-1.34%59.43K01:53:41 
 Ckd Bio46,90047,90046,900-1100-2.29%25.76K01:54:15 
 Savezone I C3,3103,3853,295-30-0.90%16.42K01:30:30 
 Samsung Publis36,00037,50035,950-1150-3.10%60.33K01:58:52 
 Aj Rent A Car12,10012,25011,950+50+0.41%63.32K01:43:19 
 Daeho Al4,1054,2404,020-35-0.85%293.90K01:30:30 
 Mk Trend5,5905,6905,510+30+0.54%40.22K01:59:44 
 Dsr Wire9,5609,9409,150+470+5.17%2.09M01:59:51 
 Histeel3,5153,6953,500-155-4.22%270.31K01:46:24 
 Kr District He44,40045,15042,750+1700+3.98%57.42K01:58:40 
 Lotte Himart29,85030,10029,600-150-0.50%83.98K01:57:58 
 Koas1,3901,5251,365-35-2.46%2.44M01:59:29 
 Stx Heavy Indu5,2205,3705,150-110-2.06%205.70K01:44:54 
 Uangel4,9205,1004,875-80-1.60%117.65K01:40:00 
 Nongshim Holdi74,60075,10074,300-500-0.67%1.75K01:30:30 
 En33,7203,7903,635+20+0.54%206.66K01:41:04 
 Saeron Auto5,9506,0705,950-80-1.33%7.14K01:30:21 
 Uniquest10,10010,55010,100-450-4.27%194.06K01:57:34 
 Telcoware11,25011,30011,10000.00%10.04K01:30:30 
 CJ CGV29,10029,60028,700-250-0.85%555.47K01:56:20 
 Hyundai Livart Furniture16,75017,05016,450-250-1.47%82.02K01:56:07 
 Huvis10,30010,50010,150-150-1.44%80.90K01:43:59 
 Iljin Diamond41,50043,00041,500-1500-3.49%147.85K01:59:43 
 Fila Korea43,90045,05043,800-1200-2.66%269.80K01:55:27 
 Tongyang Life7,0507,1206,920+120+1.73%562.20K01:48:29 
 Kpx Green Chem10,30010,90010,250-550-5.07%225.45K01:57:44 
 Daehan Steel20,60021,65020,450-850-3.96%263.20K01:55:34 
 Dongyang Expre22,05022,20021,900-150-0.68%6.21K01:30:12 
 E-World2,5802,7102,560-105-3.91%768.77K01:47:48 
 Daesang Holdings10,25010,50010,250-200-1.91%50.02K01:40:21 
 Nk1,1251,1601,120-15-1.32%304.60K01:30:04 
 Jindo3,5553,6703,525-95-2.60%172.79K01:58:37 
 Macq Kor Infr12,60012,65012,60000.00%522.51K01:48:11 
 Hyundai E P5,9806,5505,890-230-3.70%1.60M01:59:34 
 Pyung Hwa Ind2,2252,3352,220-95-4.09%1.60M01:57:23 
 Noroo Paint10,50010,80010,300-200-1.87%106.94K01:55:33 
 Avista South Korea1,0701,1251,070-45-4.04%256.15K01:30:14 
 Sewon E&C911950909-16-1.73%1.49M01:52:14 
 Dic5,4605,9205,450-350-6.02%709.72K01:57:04 
 Kec2,3652,5102,355-125-5.02%6.77M01:59:58 
 Kpx Holdings65,70067,30065,700-1300-1.94%2.33K01:56:12 
 Kishin Copr4,3004,4504,300-110-2.49%59.00K01:43:43 
 E Inv & Dev421432420-16-3.66%13.42M01:58:54 
 Hyungji Elite3,9304,1303,885-190-4.61%648.67K01:52:42 
 Hyosung Itx20,10020,55019,900-350-1.71%27.35K01:40:00 
 Wngjin Thinkbi3,3553,4603,350-85-2.47%344.81K01:58:15 
 Jw Holdings3,9304,0053,910-60-1.50%60.43K01:30:17 
 Visang Educati8,9409,1608,720-90-1.00%68.25K01:40:00 
 Chinyang Hold3,0703,0903,05500.00%54.28K01:53:12 
 S&T Corp22,60023,90022,450+400+1.80%242.98K01:53:14 
 Sbs Media Hold2,0852,1252,080-40-1.88%115.78K01:52:50 
 InBioGen Co Ltd4,2804,5704,260-180-4.04%1.53M01:54:07 
 Dongsung Corp5,7805,8205,670-10-0.17%69.51K01:58:04 
 Sbw691706689-13-1.85%2.96M01:52:49 
 Reyon Pharm53,90058,20053,800-100-0.19%419.07K01:58:02 
 Woojin9,90010,2009,390+430+4.54%7.43M01:59:47 
 Msc128,000131,000128,000-3000-2.29%1.06K01:30:30 
 Kgp34537233800.00%016/06 
 Youngone44,00045,25043,900-800-1.79%91.99K01:59:23 
 Gkl16,25016,30015,950+100+0.62%235.17K01:58:43 
 Daesung Energy10,65010,6508,810+2420+29.40%14.09M01:58:49 
 Wooridul Life1,6451,7051,645-60-3.52%618.06K01:56:57 
 Kc Cottrell7,1607,4207,150-200-2.72%139.38K01:58:39 
 Chosun Welding105,000108,500104,500-3500-3.23%3.56K01:59:57 
 Imarketkorea11,90012,40011,850-400-3.25%393.84K01:58:47 
 Hankook Cosmet9,7609,9409,750-130-1.31%30.61K01:59:01 
 SJM Co4,5654,7154,560-155-3.28%27.34K01:57:11 
 Hyundai Hcn4,4304,4954,360-30-0.67%296.61K01:44:51 
 Daesung Ind5,3505,9404,900+620+13.11%16.28M01:57:22 
 Intergis3,9253,9803,890-60-1.51%213.31K01:52:39 
 Kepid15,05015,70013,700+1350+9.85%8.55M01:59:51 
 Miwon Chemical79,60079,90079,300+400+0.51%0.19K01:30:30 
 Teems70,10071,90069,700-1100-1.54%1.73K01:49:40 
 Sunjin14,35014,95014,300-500-3.37%100.12K01:59:37 
 Meritz Financi33,50034,90032,650+850+2.60%235.11K01:49:06 
 Kolon Plastics19,30020,50016,550+2750+16.62%17.73M01:59:39 
 Dgb Financial9,6209,7409,440+190+2.01%1.20M01:57:10 
 E-Mart169,500173,000168,500-4000-2.31%129.89K01:59:58 
 Kwang Hee Real Estate11,00011,55010,750-450-3.93%55.81K01:47:45 
 Kolonmaterial3,0753,2353,00000.00%002/08 
 Ktop Reit1,5501,6101,525-40-2.52%613.31K01:57:58 
 Samyang Cor72,50074,50071,80000.00%51.39K01:58:11 
 Hi Gold Ocean 3 Ship Invest2,2452,2552,220-5-0.22%10.75K01:30:30 
 Dsr9,9009,9009,270+430+4.54%651.06K01:58:45 
 Badaro No192,9853,0402,870+100+3.47%251.07K01:44:02 
 Ak Petrochemic15,35015,75014,800+450+3.02%1.08M01:57:19 
 Hankook Tire44,50045,30044,350-750-1.66%249.15K01:59:24 
 Korea Kolmar45,05046,00045,000-650-1.42%100.20K01:59:40 
 Drb Industrial8,4008,4808,310+70+0.84%22.98K01:30:30 
 Dong-A St75,40076,20075,300-600-0.79%14.17K01:57:21 
 Hi Gold Ocean2,6302,6352,62000.00%2.36K01:30:30 
 Jb Financial8,5008,6308,400+50+0.59%567.69K01:47:13 
 Hanjinkal62,40062,70061,600-300-0.48%86.34K01:52:03 
 Nhn Entertain69,70071,50069,700-1400-1.97%43.28K01:43:02 
 Asiacement132,500136,500130,500-3000-2.21%18.29K01:53:30 
 Singsongholdin5,3105,6005,300-290-5.18%70.94K01:40:00 
 Hyundai-Rotem24,45025,10024,400-700-2.78%1.46M01:59:50 
 Chong Kun Dang Pharma119,000120,000118,500-1500-1.24%28.17K01:58:20 
 Finebesteel3,0653,1053,000+5+0.16%400.72K01:51:01 
 Cuckoo Electr22,50022,70022,350+50+0.22%17.36K01:30:13 
 BGF6,0506,2706,030-150-2.42%142.99K01:40:00 
 Cosmax Inc126,500131,000126,000-4500-3.44%84.37K01:51:18 
 Han Il E-Wha7,7807,9707,640-70-0.89%229.44K01:56:23 
 Mando Corp57,60059,10057,500-1800-3.03%313.81K01:54:43 
 CS Wind Corp76,70077,80074,200+2600+3.51%709.71K01:57:50 
 Hansol Paper Co Ltd15,95016,55015,900-550-3.33%185.19K01:59:47 
 Samsung SDS Co Ltd160,500165,000160,500-4000-2.43%140.69K01:59:10 
 Saehwa Imc Co Ltd515543511-27-4.98%1.45M01:50:53 
 SK D&D Co Ltd34,85035,55034,050+250+0.72%74.94K01:30:23 
 Kyongbo Pharmaceutical Co Ltd10,45010,95010,450-500-4.57%163.85K01:40:50 
 Mirae Asset Life Insurance Co Ltd4,8754,9354,785+40+0.83%196.03K01:56:03 
 Tonymoly Co Ltd7,2407,4707,230-230-3.08%41.29K01:57:59 
 Innocean Worldwide Inc59,60060,10058,200+800+1.36%49.36K01:52:39 
 Dong Il Steel MFG Co Ltd3,6653,9503,625-285-7.22%214.99K01:55:03 
 I Controls12,25012,45012,100-50-0.41%20.40K01:40:00 
 LIG Nex1 Co Ltd50,30051,10049,800-300-0.59%100.42K01:56:42 
 AJ Networks Co Ltd5,9005,9905,880-80-1.34%78.86K01:52:51 
 Jeju Air Co Ltd23,30023,55022,500+100+0.43%147.61K01:43:57 
 Hyundai C F Inc13,40013,55013,200-100-0.74%22.66K01:30:28 
 Kumho HT Inc2,5402,6302,490+50+2.01%12.61M01:55:15 
 Sejin Heavy Industries Co Ltd5,8305,9705,770-80-1.35%148.41K01:59:16 
 Its Skin Co Ltd22,60022,80022,400-150-0.66%7.74K01:44:34 
 JS21,75022,60021,500-450-2.03%139.07K01:45:05 
 Daelim C&S11,40011,80011,400-350-2.98%26.16K01:58:56 
 Posco Chemical165,500172,500164,000-5500-3.22%609.55K01:59:50 
 Dongsuh29,10029,45028,850-250-0.85%100.35K01:58:01 
 Korea Real Estate2,4802,5402,475-35-1.39%1.28M01:58:28 
 Kakao117,500121,500117,500-2500-2.08%3.42M01:59:55 
 Jcontentree51,80052,30049,450+1900+3.81%628.43K01:59:32 
 Celltrion263,500269,500263,000-4000-1.50%500.28K01:59:21 
 PI Advanced Materials58,10059,70058,100-1100-1.86%121.32K01:53:29 
 DoubleU Games63,30063,60062,100+400+0.64%107.51K01:59:14 
 Haesung DS41,35041,95040,250-650-1.55%228.83K01:58:41 
 Korea Asset4,6404,7104,615-80-1.69%286.04K01:50:46 
 Dual Co5,3505,4905,230-50-0.93%794.47K01:53:03 
 Sempio Foods46,50047,90046,200-1200-2.52%17.91K01:30:30 
 Il Dong Pharma14,00014,15013,900-100-0.71%29.29K01:54:32 
 LS Cable & System Asia8,7308,9508,730-220-2.46%120.36K01:49:53 
 Hwaseung Enterprise16,60017,30016,550-550-3.21%274.72K01:48:27 
 Yong Pyong Resort5,9306,0005,850-20-0.34%652.57K01:53:20 
 Haitai Confectionery and Foods8,7108,8708,710-140-1.58%14.61K01:47:14 
 NS Shopping14,85015,30014,650-350-2.30%91.72K01:30:14 
 Mode Tour REIT4,0904,2654,030+45+1.11%14.66K01:30:23 
 DY Power13,10013,50013,100-250-1.87%63.00K01:46:45 
 Jw Life Science16,30016,60016,250-250-1.51%48.41K01:58:19 
 Samsung Biologics871,000913,000869,000-49000-5.33%177.62K01:58:01 
 Doosan Bobcat Inc39,50040,75039,000-1050-2.59%231.09K01:59:23 
 Hands Corp5,5205,6105,490-180-3.16%79.02K01:45:04 
 Hojeon14,45014,75014,150-100-0.69%60.94K01:52:32 
 Dentium78,60082,40078,600-3800-4.61%54.16K01:52:39 
 Crown Confectionery10,20010,40010,200-200-1.92%8.28K01:40:00 
 Hyundai Heavy Industries65,90066,20063,800+1400+2.17%203.29K01:57:06 
 Hyundai Electric & Energy26,60026,70025,950+400+1.53%405.92K01:55:54 
 Hyundai Construction41,10042,20041,100-1200-2.84%84.24K01:45:57 
 Netmarble Games116,000119,000114,500-3000-2.52%248.78K01:56:38 
 Kyungdong City Gas26,15027,85025,050+1600+6.52%424.73K01:58:22 
 Miwon Specialty Chemical194,500198,500194,500-4500-2.26%1.21K01:30:30 
 Orion120,500122,000118,000-1500-1.23%107.99K01:50:24 
 Jeil Pharma37,40038,15037,400-450-1.19%20.39K01:56:09 
 TAPEX INC82,00086,00080,300-800-0.97%96.75K01:59:24 
 Samyang Packaging30,00030,70029,800-200-0.66%32.14K01:30:30 
 Dong Ah Tire Rubber12,45012,55012,45000.00%21.86K01:30:23 
 Dongyang Piston9,67010,2009,500+360+3.87%2.96M01:59:20 
 Jin Air23,00023,10022,250+200+0.88%170.27K01:54:05 
 KCTech25,00025,45024,600-350-1.38%53.63K01:40:00 
 BGF Retail173,000175,500172,000-1500-0.86%14.31K01:57:27 
 SK Chemicals271,500280,000269,500-6500-2.34%141.85K01:59:56 
 Cuckoo Homesys43,10043,85042,200+50+0.12%53.03K01:44:40 
 Aekyung Industrial23,15023,60023,100-350-1.49%35.03K01:30:18 
 E KOCREF5,9806,0005,960+10+0.17%86.19K01:30:30 
 Lotte Data Communication36,75037,55036,700-550-1.47%24.88K01:59:58 
 T'way Air4,1304,1704,035-25-0.60%729.04K01:57:43 
 Shinhan Alpha REIT8,2408,2408,170+20+0.24%125.48K01:50:22 
 Hyundai Develop27,45027,80027,250-350-1.26%355.94K01:59:33 
 Hyosung Chemical381,500398,000378,500-11500-2.93%34.50K01:58:45 
 Hyosung TNC667,000702,000659,000-33000-4.71%90.33K01:59:16 
 Hyosung Heavy Industries76,50078,60076,500-2100-2.67%74.48K01:59:39 
 Hyosung Advanced Materials798,000809,000768,000+2000+0.25%109.96K01:59:53 
 Hana Pharm21,95022,25021,750-300-1.35%47.44K01:40:00 
 Woojin I&S8,1708,2308,100+30+0.37%9.85K01:49:34 
 Asiana IDT22,65022,85022,050+200+0.89%69.44K01:56:45 
 Air Busan3,3503,5253,295-80-2.33%2.26M01:59:19 
 Lotte Confectionery128,000130,500126,500-2500-1.92%4.75K01:57:44 
 DreamTech10,65011,00010,600-400-3.62%246.02K01:59:10 
 Hyundai Autoever101,500104,500100,000-2500-2.40%112.76K01:59:04 
 Woori Financial11,35011,40011,250+100+0.89%3.22M01:59:22 
 Hanilcmt17,90018,65017,600-500-2.72%222.82K01:40:00 
 Zinus74,90077,40074,100-2000-2.60%104.07K01:30:07 
 Lotte Reit5,5205,5505,520-30-0.54%302.58K01:40:00 
 Xi S And D9,4409,7409,430-180-1.87%86.19K01:48:51 
 Hanwha18,20019,15018,200-450-2.41%1.18M01:49:14 
 Hyundai Energy24,80025,50024,650-400-1.59%36.26K01:49:24 
 Central Motek22,05022,95022,050-650-2.86%25.36K01:49:17 
 Nh Prime4,8404,8404,805+20+0.41%55.93K01:30:30 
 Doosan Fuel51,700.0053,600.0051,500.00-600.00-1.15%1.09M01:49:43 
 Kcc Glass71,000.0073,500.0069,000.00-2900.00-3.92%330.50K01:50:00 
 Doosan Solus68,800.0074,400.0067,500.00-3300.00-4.58%720.92K01:48:53 
 Daeduck17,100.0017,900.0017,050.00-50.00-0.29%990.22K01:49:21 
 Sk Biopharma104,500108,000104,000-3500-3.24%265.91K01:49:17 
 Igis Value Plus5,740.005,740.005,610.00+130.00+2.32%260.78K01:40:00 
 Igis Residence5,180.005,180.005,120.00+30.00+0.58%92.75K01:30:23 
 Mirae Asset Maps5,020.005,020.005,010.000.000.00%51.66K01:43:50 
 Jr Global5,560.005,600.005,540.00-40.00-0.71%1.03M01:47:20 
 Koramco6,390.006,440.006,340.000.000.00%123.68K01:30:30 
 HYBE283,500294,500281,500+5500+1.98%414.15K01:49:06 
 Kyochon19,200.0019,450.0018,850.00-250.00-1.29%82.78K01:44:04 
 A Plus Asset8,920.009,050.008,630.00+40.00+0.45%298.07K01:47:22 
 TY Holdings Co28,100.0028,600.0027,850.00-500.00-1.75%64.96K01:49:57 
 Seah Steel113,500120,000112,500-5500-4.62%26.15K01:46:22 
 Myoung Shin Industrial Co27,600.0028,600.0027,600.00-850.00-2.99%375.34K01:49:03 
 Esr Kendall Square6,430.006,580.006,400.00-140.00-2.13%425.56K01:40:00 
 DL E C Co134,500136,500133,500-2500-1.82%123.21K01:49:43 
 SoluM Co28,10029,80028,100-1250-4.26%760.14K01:49:58 
 SK Bioscience Co270,500279,500270,500-12500-4.42%676.24K01:49:57 
 SK IE Technology Co216,500218,500211,500+8000+3.84%490.32K01:49:51 
 NH SPAC 192,145.002,165.002,145.00-25.00-1.15%225.57K01:30:26 
 LX Holdings9,670.009,850.009,650.00-150.00-1.53%370.81K01:48:05 
 Mcnex40,050.0041,300.0039,900.00-1200.00-2.91%183.53K01:49:45 
 SD Biosensor46,700.0048,000.0046,700.00-900.00-1.89%591.30K01:49:50 
 FF Co700,000.00731,000.00694,000.00-24000.00-3.31%33.24K01:43:03 
 Hwaseung RA Co5,770.006,050.005,760.00-110.00-1.87%62.94K01:40:00 
 KakaoBank70,600.0071,200.0069,300.00+900.00+1.29%1.88M01:49:51 
 Krafton500,000.00503,000.00494,000.00+2000.00+0.40%255.75K01:50:02 
 Hancom Lifecare9,000.009,380.008,970.00-150.00-1.64%359.53K01:46:59 
 Lotte Rental Co40,700.0042,300.0040,700.00-1150.00-2.75%302.31K01:50:02 
 Ajusteel Co19,500.0020,150.0019,400.00-450.00-2.26%368.55K01:48:44 
 D D Platform REIT5,310.005,330.005,280.00+20.00+0.38%497.63K01:30:30 
 Iljin HySolus74,300.0078,400.0071,200.00+1800.00+2.48%437.44K01:47:13 
 SK Reit5,980.006,040.005,870.00+30.00+0.50%1.94M01:47:24 
 Hyundai Heavy Industries100,000.00103,000.0097,000.00+3000.00+3.09%1.02M01:49:50 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email