Último minuto
Cerrar
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Corea del Sur - Acciones

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Hanon Systems9,9509,9809,780+310+3.22%195.14K20:58:37 
 Kumho Petro Chemical137,000139,500136,000-500-0.36%32.76K20:58:28 
 LG Electronics94,20096,00093,500+1100+1.18%474.00K20:58:36 
 Samsung Electro-Mechanics133,500135,500132,000+3000+2.30%344.86K20:58:33 
 Hanall Biopharma17,00017,30016,850+100+0.59%44.14K20:58:08 
 Cheil Worldwide23,00023,00022,500+400+1.77%72.10K20:58:35 
 Daewoong Pharma178,500180,000173,500+1000+0.56%14.37K20:58:34 
 Iljin Materials69,60072,30068,900+100+0.14%229.28K20:58:33 
 Namhae Chemical9,3109,4009,210+150+1.64%205.35K20:58:27 
 Hanwha Aerospace44,60044,75043,250+550+1.25%209.20K20:58:31 
 Seah Steel Corp126,000129,000125,000-1000-0.79%10.01K20:58:35 
 SK Discovery35,15035,20034,100+1000+2.93%12.57K20:58:06 
 TBH Global1,9752,0401,965+5+0.25%25.41K20:57:15 
 Hyundai Mipo Dockyard79,30079,70077,700+1200+1.54%126.32K20:58:30 
 Hankook Tire Worldwide12,00012,20011,950-200-1.64%35.04K20:58:37 
 Lotte Fine Chemical66,00066,60065,400+300+0.46%24.68K20:58:26 
 HMM24,70024,80024,150+850+3.56%911.65K20:58:36 
 Samsung Heavy Industries5,5205,5305,430+90+1.66%1.88M20:58:37 
 Daehan Flour Mills Co135,500137,500134,500+500+0.37%0.85K20:57:07 
 Dongkuk Steel Mill Co12,35012,75012,300-200-1.59%283.41K20:58:32 
 Taihan Electric Wire Co1,7801,7851,765+35+2.01%3.45M20:58:34 
 Samsung Fire Marine Insur188,000188,500183,500+3500+1.90%26.74K20:58:36 
 Hyundai Engineering & Const39,00039,20038,400+750+1.96%225.25K20:58:37 
 Hyundai Department66,80067,90066,300-200-0.30%33.49K20:58:40 
 HJ ShipBuilding Construction6,8806,8806,740+120+1.78%11.18K20:57:10 
 Lotte Chemical Corp180,000184,000179,500+500+0.28%34.26K20:58:31 
 Hitejinro Holdings11,20011,30011,200-50-0.44%2.71K20:55:55 
 CJ Cheiljedang393,500398,500392,000+500+0.13%6.50K20:58:18 
 CJ Korea Express118,500120,500117,000+500+0.42%10.51K20:58:05 
 Hana Financial36,95037,55036,350-600-1.60%729.84K20:58:32 
 Hyundai Glovis176,500176,500174,000+2500+1.44%21.67K20:58:35 
 Iljin Electric Co7,2207,2407,080+170+2.41%758.69K20:58:36 
 Korea Zinc Inc461,000462,000453,000+9000+1.99%18.32K20:58:05 
 Kukdo Chemical48,95049,20048,800+150+0.31%5.43K20:58:14 
 Lotte Shopping97,900100,50097,000-1400-1.41%39.35K20:58:30 
 SGC Energy Co Ltd33,40034,20033,150+100+0.30%9.84K20:56:18 
 DY Corporation6,7906,9506,700+260+3.98%241.22K20:58:06 
 Sebang Global Battery49,80050,30049,400+600+1.22%7.68K20:57:38 
 HDC6,4206,4806,400-20-0.31%21.69K20:58:25 
 Lotte Chilsung Beverage174,500175,000170,000+2500+1.45%10.40K20:58:37 
 Chosun Refractories Co79,60079,90079,600-400-0.50%0.11K20:28:20 
 Hankook Shell Oil243,500245,000243,500-500-0.20%0.29K20:55:07 
 Ssangyong Cement6,3906,5606,390-110-1.69%203.95K20:58:39 
 Bukwang Pharm8,6608,7808,600+60+0.70%77.16K20:57:48 
 Dongwon F & B155,000157,500154,500-2000-1.27%0.38K20:58:14 
 HSD Engine8,6808,8308,590-40-0.46%151.63K20:58:29 
 Hansol Holdings3,0103,0503,000-5-0.17%14.63K20:58:05 
 Hyundai Mobis191,500195,500190,000-1000-0.52%110.65K20:58:35 
 Hyundai Motor174,500175,500172,500+2000+1.16%198.36K20:58:32 
 Hyundai Steel32,75032,95032,400+250+0.77%139.07K20:58:30 
 Iljin Display2,1302,1502,070+60+2.90%229.88K20:58:35 
 LX Hausys41,40041,90041,30000.00%4.37K20:58:36 
 Namyang Dairy368,500372,000364,500-500-0.14%0.30K20:52:44 
 SK Innovation171,000174,500170,00000.00%150.22K20:58:36 
 Pan Ocean5,5105,5305,420+30+0.55%791.54K20:58:36 
 Korea Electric Terminal51,60051,90051,300-100-0.19%1.55K20:58:38 
 Samsung Securities33,10033,50033,050-150-0.45%113.52K20:58:35 
 Hanil Cement Co10,75010,75010,65000.00%0.67K20:53:10 
 Isu Chemical Co14,15014,35014,10000.00%68.89K20:58:28 
 Songwon Industrial19,40019,70019,350+150+0.78%55.42K20:58:04 
 KB Financial Group46,15046,20045,050+500+1.10%604.56K20:58:30 
 BNK Financial Group6,6006,6206,530+50+0.76%355.38K20:58:14 
 Hyundai Elevator26,20026,45025,900+200+0.77%37.92K20:58:34 
 Amorepacific134,500136,000131,500+4000+3.07%87.38K20:58:40 
 Chongkundang56,30056,50055,900+600+1.08%0.79K20:58:27 
 Daewonkangup2,7552,7952,740+15+0.55%18.25K20:54:47 
 DB HiTek49,25050,20048,200+1400+2.93%442.45K20:58:34 
 Dongbu Steel12,95013,00012,700+350+2.78%345.50K20:58:38 
 Ilyang Pharm22,95023,05022,700+450+2.00%24.05K20:57:56 
 Kangwon Land25,75026,20025,550-50-0.19%127.81K20:58:26 
 KPX Chemical47,85048,40047,800-50-0.10%0.49K20:58:35 
 LG Chemicals521,000532,000513,000+15000+2.96%111.08K20:58:32 
 Lock&Lock Co7,8307,8807,810-30-0.38%11.28K20:57:28 
 SNT Dynamics6,7806,8406,670+80+1.19%15.44K20:57:56 
 Samsung Card30,30030,95030,200-150-0.49%39.93K20:58:27 
 Samsung Life59,00060,20059,000-300-0.51%70.25K20:58:39 
 Samyang Holdings71,40071,50070,300+1000+1.42%3.69K20:56:22 
 SK Hynix Inc93,60095,20091,300+1500+1.63%1.75M20:58:36 
 Taekwang Ind898,000904,000893,000+2000+0.22%0.08K20:43:15 
 Samsung Electronics Co57,60058,20056,300+1200+2.13%10.53M20:58:36 
 Daeduck6,1806,2506,160+80+1.31%23.86K20:58:15 
 Samsung Engineering20,20020,25019,200+200+1.00%1.11M20:58:37 
 Daewoo Shipbuilding20,35020,40019,900+250+1.24%216.00K20:58:38 
 Donga Socio Holdings102,000102,500101,000+500+0.49%0.39K20:55:31 
 SK Networks Co4,1904,2004,150+15+0.36%124.40K20:58:35 
 Hanmi Pharm Co321,500324,000317,000+4000+1.26%19.44K20:58:30 
 Mirae Asset Daewoo6,3806,5206,360-80-1.24%562.60K20:58:35 
 Hansol Technics5,1705,2205,090+110+2.17%9.61K20:54:38 
 Amore Group38,20038,30037,650+900+2.41%35.25K20:58:30 
 DN Automotive52,20053,50052,100-600-1.14%9.42K20:58:27 
 Seoyon7,1407,1707,070+30+0.42%13.81K20:58:19 
 Hanwha Life2,1402,1452,110+40+1.90%605.06K20:58:39 
 Hyundai Wia54,20054,80053,500+300+0.56%50.24K20:58:17 
 NCsoft Corp372,500375,500364,000+12000+3.33%66.77K20:58:38 
 Samsung SDI537,000541,000529,000+15000+2.87%90.16K20:58:05 
 SeAH Bestee14,95015,25014,950-200-1.32%17.29K20:57:30 
 Eusu Holdings5,8205,8505,80000.00%2.04K20:56:10 
 Shinhan Financial Group35,55035,65034,550+100+0.28%926.13K20:58:39 
 Lotte35,60035,60034,550+1100+3.19%107.09K20:58:32 
 DB Insurance57,10058,20056,40000.00%44.27K20:58:34 
 DL Holdings64,90065,70063,300+200+0.31%51.70K20:58:36 
 Hanwha Solutions33,90033,90032,100+1000+3.04%728.27K20:58:36 
 Hite Jinro30,40030,55030,100+100+0.33%44.28K20:58:29 
 IS Dongseo38,55038,65037,650+1100+2.94%16.73K20:58:15 
 Kia Corp75,10076,10074,600-300-0.40%577.00K20:58:35 
 Kolon Corp22,45022,60022,300+100+0.45%7.04K20:58:19 
 Kumho Tire3,4503,4853,340+100+2.99%103.06K20:57:29 
 LG Display15,15015,45015,000-200-1.30%757.88K20:58:34 
 LF Corp16,05016,10015,950+50+0.31%1.10K20:44:43 
 LG Innotek Co338,000359,500337,000-6500-1.89%164.94K20:58:35 
 Lotte Food311,000314,500301,500+0+0.00%024/06 
 Moorim P&P Co3,8903,9303,880+35+0.91%53.33K20:56:02 
 Nexen Tire5,4005,4005,290+130+2.47%20.87K20:57:41 
 OCI Co128,500128,500122,000+3000+2.39%301.72K20:58:39 
 Pharmicell12,15012,15011,700+300+2.53%243.21K20:58:33 
 Sejong Industrial5,2405,2805,210+70+1.35%12.35K20:58:07 
 SK Telecom53,70054,50053,000-100-0.19%198.46K20:58:25 
 S-Oil Corp92,40093,30091,400-100-0.11%175.74K20:58:35 
 Stx Engine13,05013,30012,900+100+0.77%20.02K20:57:40 
 YoungPoong500,000508,000499,000-3000-0.60%0.63K20:58:27 
 LS Electric51,30052,50050,600-500-0.97%127.52K20:58:36 
 Samsung C&T114,500114,500112,500+2500+2.23%92.37K20:58:33 
 Hanjin Heavy Ind Const Holdings4,0354,1504,030-35-0.86%14.00K20:56:38 
 Hansae Co16,75017,10016,650-150-0.89%79.00K20:58:24 
 KT&G Corp80,20080,60080,000+100+0.12%52.78K20:58:36 
 Kyungbang12,05012,15011,85000.00%1.13K20:57:48 
 Poongsan23,70023,85023,350+150+0.64%44.88K20:58:37 
 SNT Motiv40,10040,15039,700+500+1.26%7.52K20:58:23 
 Shinsegae217,000221,500215,500+1000+0.46%10.92K20:58:09 
 Kolon Industries Inc51,00052,00051,000-100-0.20%59.44K20:58:27 
 KEPCO Eng & Const69,40069,50065,700+5200+8.10%459.09K20:58:36 
 Able C&C5,0505,1405,010+100+2.02%5.27K20:58:04 
 Binggrae47,00047,30046,70000.00%2.33K20:58:05 
 Sajodongaone1,5751,7201,570+55+3.62%13.94M20:58:35 
 Handsome30,35030,35029,750+550+1.85%22.53K20:58:32 
 Kis Wire20,10020,65020,050-300-1.47%23.32K20:57:45 
 LG Uplus12,30012,45012,30000.00%200.88K20:58:38 
 Naver Corp244,500249,000243,000+1000+0.41%246.32K20:58:32 
 Nongshim285,000289,500284,500-3000-1.04%5.10K20:58:33 
 S-1 Corp63,30063,60062,900+600+0.96%9.16K20:58:01 
 Tongyang1,1301,1501,110+5+0.44%109.40K20:58:06 
 GS Holdings39,50039,50038,450+1050+2.73%130.33K20:58:28 
 CJ Corp76,50078,50076,100-700-0.91%16.10K20:58:31 
 Daesang Corp21,50021,70021,40000.00%22.89K20:58:26 
 Hyundai Doosan Infracore5,2105,2705,160+40+0.77%305.66K20:57:59 
 Foosung17,45017,85017,350+150+0.87%524.42K20:58:31 
 Green Cross Corp178,000178,000171,000+8000+4.71%22.30K20:58:30 
 Huchems19,35019,95019,350-200-1.02%87.19K20:58:04 
 Hwashin8,7108,9308,640-10-0.11%140.27K20:58:32 
 Hyosung76,30077,90076,200-700-0.91%22.74K20:58:36 
 KT Corporation36,55036,75036,450-50-0.14%238.15K20:58:34 
 LG Corp78,00079,70077,300+200+0.26%68.25K20:58:36 
 LS Corp53,50054,10052,600+400+0.75%89.53K20:58:37 
 Motonic8,4208,4908,340+40+0.48%3.57K20:58:04 
 SL Corp28,45028,45027,850+650+2.34%62.36K20:58:31 
 LX International29,10029,15028,600+450+1.57%149.08K20:58:33 
 Korean Air Lines Co25,45026,15025,300-250-0.97%574.30K20:58:36 
 Daekyo2,8852,9002,840+15+0.52%3.30K20:58:29 
 Doosan66,50066,60064,700+2600+4.07%33.47K20:57:42 
 Hanwha24,35024,55024,000+150+0.62%72.13K20:58:09 
 Ottogi436,500437,500431,500+6000+1.39%0.90K20:57:10 
 Sindoh31,20031,45031,100-250-0.79%1.78K20:58:25 
 SK Holdings208,000209,000206,000+2500+1.22%29.28K20:58:15 
 LG Household & Healthcare715,000723,000699,000+30000+4.38%47.62K20:58:16 
 GS Engineering & Const29,35029,45028,800+450+1.56%196.53K20:58:38 
 Capro2,8052,8502,785+5+0.18%34.49K20:53:43 
 Coway63,40064,00063,000+400+0.63%22.17K20:58:20 
 Kepco22,35022,45022,100+200+0.90%323.72K20:58:27 
 Kisco6,5606,6106,510+10+0.15%14.45K20:55:06 
 Kogas34,65034,85033,750+300+0.87%203.68K20:58:31 
 Halla Holdings Corp35,85036,50035,750-350-0.97%3.98K20:57:47 
 Muhak6,5606,5806,460+60+0.92%11.11K20:58:31 
 Orion15,05015,10014,750+200+1.35%50.16K20:58:33 
 POSCO Holdings227,500232,500227,500-2500-1.09%104.11K20:58:32 
 Yuhan57,40057,90057,000+300+0.53%44.53K20:58:32 
 Korea Petro Chem128,000131,000126,500-500-0.39%13.76K20:58:24 
 Unid87,70089,20087,200+700+0.80%25.67K20:58:25 
 Posco International17,80017,90017,600+300+1.71%293.75K20:58:38 
 Daewoo Engineering & Const5,5905,6205,500+90+1.64%389.84K20:58:33 
 KCC286,000291,500285,000+500+0.18%6.74K20:58:36 
 SKC131,000134,000128,000+2500+1.95%89.99K20:58:35 
 STX3,2553,2853,245-5-0.15%5.32K20:50:27 
 Korea Investment Holdings61,80062,90061,600-400-0.64%51.30K20:58:36 
 Korea Shipbuilding & Engineering83,50083,80080,800+1400+1.71%126.38K20:58:32 
 Industrial Bank Of Korea9,2209,2409,080+70+0.77%721.10K20:58:38 
 Seoul Broadcasting System41,20041,30040,500+250+0.61%11.07K20:57:48 
 Doosan Heavy Ind. & Const.18,25018,45017,800+800+4.58%3.80M20:58:35 
 NH Invest9,0809,1709,07000.00%160.50K20:58:36 
 Dongwha Pharm10,50010,55010,300+150+1.45%64.16K20:58:28 
 KR Motors Co621630618+3+0.49%38.40K20:56:54 
 Meritz Fire In32,65033,25031,900+100+0.31%47.50K20:58:28 
 Sungchang Hold1,9852,1301,950+35+1.79%292.11K20:58:13 
 Yuyu Pharma6,3506,4306,290+130+2.09%41.94K20:56:44 
 Ildong Holdings21,35022,90019,950+1600+8.10%690.48K20:58:35 
 Dayou Plus856864848+8+0.94%93.11K20:54:30 
 Norooholdings10,70010,75010,600+50+0.47%0.22K20:43:50 
 Hanwha General4,0604,1203,990-5-0.12%143.82K20:57:42 
 Samhwa Paint6,5706,7506,500+70+1.08%5.17K20:57:56 
 Lotte Non-Life1,6501,6751,615+10+0.61%115.34K20:58:06 
 Daedong Ind11,20011,30011,100+100+0.90%56.23K20:58:35 
 Gaon Cable22,80023,20022,750+100+0.44%7.95K20:58:29 
 Samil Pharm7,7507,7907,630+90+1.17%30.22K20:56:45 
 Heungkuk F&M I3,1953,2053,16500.00%7.11K20:26:34 
 Cs Holdings58,50058,50057,900+600+1.04%0.38K20:55:56 
 Chunil Express63,00063,90062,800+200+0.32%0.03K20:51:23 
 Ls Networks2,6202,6402,570+50+1.95%4.06K20:58:35 
 Rifa Ind14,70014,70014,700+50+0.34%0.29K20:05:07 
 Hwacheon Mac31,80031,90031,450+50+0.16%0.49K20:57:10 
 Kangnam Jevisco20,75020,90020,450+250+1.22%0.38K20:51:36 
 Bohae Brewery722724716+6+0.84%14.80K20:54:28 
 Union5,7905,9405,690+60+1.05%408.18K20:58:37 
 Chonbang54,40058,50052,900+1500+2.84%5.24K20:58:08 
 Korea Cast Pip8,1308,2008,080-20-0.25%22.02K20:58:36 
 Papercorea1,7901,8551,750-40-2.19%424.78K20:57:58 
 Jw Pharmac24,25024,35023,600+650+2.75%41.09K20:58:24 
 Taihan Textile49,65049,65049,250-150-0.30%0.27K20:23:08 
 Manho Rope&Wir22,00022,10021,900+150+0.69%1.10K20:40:28 
 Kukbo Trans1,2001,2351,200-25-2.04%287.82K20:58:35 
 Eugene Inv&Sec2,6102,6702,600-35-1.32%28.25K20:56:36 
 Kumho Electric1,3401,3751,330+10+0.75%70.83K20:56:29 
 Gs Global3,1003,1303,030+50+1.64%800.97K20:58:35 
 Nam Kwang Cons11,20011,60011,100-250-2.18%93.96K20:57:48 
 Bookook Sec21,30021,35021,25000.00%0.11K20:51:14 
 Sangsangin Investment Securities951955943+10+1.06%8.59K20:55:36 
 Paik Kwang Ind4,2304,2804,200+50+1.20%52.80K20:58:28 
 Samsung Pharm3,2703,2953,245+35+1.08%80.86K20:57:32 
 SG Choongbang1,3101,3301,305+10+0.77%31.43K20:53:53 
 Kg Chemical24,95025,25024,700+300+1.22%74.66K20:58:19 
 Tae Won Mulsan4,7554,8004,745+15+0.32%2.63K20:46:50 
 Hyundai Mar&Fi30,05030,55029,700+100+0.33%84.56K20:58:32 
 Byc401,500411,000400,00000.00%001:30:30 
 Sambu Const2,1402,1752,12500.00%2.67M20:58:31 
 Hyundai Motor Securities9,5709,6509,560-20-0.21%3.48K20:57:18 
 Sk Securities717722715+2+0.28%329.07K20:58:33 
 DI Dong Il Corp16,05016,70015,900-200-1.23%27.43K20:58:06 
 Cho Bi19,20019,40019,100+200+1.05%12.60K20:56:12 
 Cheil Grinding9,0009,1508,94000.00%10.29K20:57:11 
 Kumyang4,8604,9104,78000.00%202.59K20:58:06 
 Dongkook Ind602604595+4+0.67%28.63K20:54:15 
 Shinyoung Sec54,80055,60054,700-300-0.54%0.31K20:50:33 
 Hanyang Sec10,30010,35010,100+50+0.49%9.27K20:46:03 
 Shin Hwa Silup30,20030,80029,600+700+2.37%6.81K20:56:36 
 Aluko2,8602,8902,845+30+1.06%102.57K20:58:37 
 Ts3,1753,2453,140+40+1.28%496.80K20:58:33 
 Sam Hwa Capaci39,30039,75038,950+650+1.68%8.43K20:56:31 
 DL Construction Co20,75021,00020,250+250+1.22%6.75K20:57:56 
 Kisco Holdings14,00014,05013,850+200+1.45%3.59K20:50:05 
 Asia Cement118,000118,500115,500+2000+1.72%0.25K20:54:19 
 Vivien Corp1,6751,6801,650+25+1.52%13.07K20:58:25 
 Kyungnong10,60010,70010,550+50+0.47%10.63K20:55:06 
 Korea Ind6,9107,3606,470+710+11.45%13.87M20:58:34 
 Dohwa Engin9,1309,2409,040-150-1.62%164.88K20:58:36 
 Sam Yang T S52,20052,60052,100-200-0.38%0.10K20:38:54 
 Export Packing22,70022,90022,600-100-0.44%0.11K20:26:48 
 Dongsung Pharm7,7407,7807,68000.00%2.75K20:47:47 
 Hanil Iron & S3,8353,8353,755+50+1.32%26.77K20:58:21 
 Asia Paper33,35033,85033,250+50+0.15%4.08K20:58:16 
 Hanjin Trans27,70028,10026,300-300-1.07%11.55K20:55:22 
 Sh E & C974978964+12+1.25%636.63K20:58:39 
 Handok17,50017,60017,400+150+0.86%5.73K20:58:17 
 Bumyang Construction4,7204,8254,660-20-0.42%568.78K20:58:30 
 Century Corporation8,3408,4808,200-90-1.07%6.60K20:49:54 
 Samick Music I1,3851,3901,370+10+0.73%15.39K20:58:14 
 Hwa Sung Ind17,00017,15016,700+200+1.19%17.59K20:51:55 
 Choheung170,000171,500170,00000.00%0.02K20:45:21 
 Jeil Pharm11,55011,85011,55000.00%4.24K20:57:54 
 Orientbio757764755-2-0.26%52.20K20:58:18 
 Shinil Electronics Co2,1852,2552,165-30-1.35%1.39M20:58:35 
 Tcc Steel12,50012,85012,450+300+2.46%483.97K20:58:30 
 Kukje Pharma5,6605,7905,600-40-0.70%662.79K20:57:39 
 Bo Lak1,6801,6801,650+35+2.13%35.55K20:57:34 
 Chin Hung Int'1,6551,6701,645+5+0.30%225.02K20:58:16 
 Sam Yung Tradi13,45013,45013,400+50+0.37%0.53K20:58:28 
 Sun L4,5404,5854,500-80-1.73%3.89K20:55:15 
 Miwon Commerci176,500177,500175,50000.00%1.13K20:55:30 
 Shin Poong Pap1,5401,5501,515+50+3.36%26.61K20:55:10 
 Dayou A-Tech810823805+4+0.50%72.39K20:54:28 
 TYM2,4452,4502,390+45+1.88%1.34M20:58:09 
 Yoo Sung Ent2,8302,8502,820-5-0.18%3.02K20:58:29 
 Kumho Ind7,8507,9007,830+10+0.13%26.47K20:58:03 
 Hae In8,4208,4808,310-110-1.29%408.65K20:58:37 
 Aprogen Pharmaceuticals589596580+4+0.68%190.80K20:58:14 
 Kolon Globalco15,20015,50015,150-150-0.98%7.26K20:57:43 
 Sung Bo Chem3,5253,5553,515+20+0.57%52.67K20:54:50 
 Daewoong27,35027,75027,100+250+0.92%8.05K20:57:51 
 Ilsung Pharm76,90077,00076,500+400+0.52%0.11K20:51:39 
 D I Corp5,7905,9305,780+50+0.87%54.95K20:57:43 
 Ilshin Spinnin94,90096,30091,900+2400+2.59%2.68K20:50:20 
 Daewon Pharm16,90017,00016,500+500+3.05%107.98K20:58:31 
 Sam Yang Foods105,000108,000104,500-2500-2.33%21.84K20:58:35 
 Heung A Shippi2,0252,0802,015+5+0.25%31.02K20:58:22 
 Hankook Cosmetics Manufacturing21,90022,30021,900-100-0.45%3.46K20:57:59 
 Yuhwa Sec2,3252,3552,310-15-0.64%6.41K20:55:12 
 Yuanta Sec Kor2,6102,7102,600-50-1.88%133.17K20:58:36 
 Yungjin Pharm3,5153,5403,485+15+0.43%70.38K20:58:19 
 Hanwha Investment Securities3,2603,3203,235-20-0.61%187.07K20:57:44 
 Daishin Sec14,95015,05014,90000.00%7.98K20:57:51 
 Ihq703712700+4+0.57%52.93K20:57:25 
 HLB Global9,2209,4308,990-100-1.07%404.04K20:58:34 
 Pang Rim Spinn2,8502,8502,810+10+0.35%11.06K20:58:20 
 Mi Chang Oil79,20079,20078,800+400+0.51%0.04K20:44:52 
 Hansung Ent6,1906,2606,080+130+2.15%18.17K20:57:38 
 Korean Reinsu8,4208,5708,410-50-0.59%44.78K20:58:26 
 Sam Young Chem2,3702,4152,365-20-0.84%28.00K20:58:06 
 Chin Yang Ind7,3607,5007,040+280+3.95%83.25K20:49:29 
 Daehan Synthet105,500106,500105,00000.00%0.06K20:42:14 
 Boryung Pharm10,35010,40010,150+200+1.97%27.50K20:58:24 
 Sajodaerim24,50024,90024,300+200+0.82%5.88K20:55:02 
 Sg544547539+6+1.12%94.08K20:58:30 
 Shinhung16,05016,30016,050-150-0.93%0.44K20:46:55 
 Korea Petroleum Ind11,10011,40010,950+100+0.91%97.20K20:57:09 
 Taeyang Metal1,4301,4651,425+15+1.06%203.78K20:57:43 
 Dongbang Trans2,6952,7102,66000.00%48.24K20:58:04 
 Npc7,8208,0607,740+110+1.43%511.17K20:58:34 
 Nam Sung2,2252,2502,210+10+0.45%34.21K20:58:03 
 Hyundai Pharm5,9906,6305,880-230-3.70%6.18M20:58:37 
 Sebang10,20010,25010,100+100+0.99%8.93K20:58:16 
 Samick Thk11,70011,90011,650-50-0.43%8.57K20:58:26 
 Seoul Food251254247+4+1.62%825.71K20:58:37 
 Samhwa Crown36,40037,20036,150-150-0.41%3.02K20:55:52 
 Kleannara3,3253,3303,275+55+1.68%10.90K20:56:15 
 Hyundai Bngste12,30012,40012,150+200+1.65%17.14K20:55:19 
 Samchully182,500183,500180,00000.00%14.09K20:56:13 
 Cho Kwang Leat41,35042,30041,350+50+0.12%0.10K20:50:23 
 PharmGen Science7,5207,5307,270+270+3.72%93.17K20:58:35 
 Sunny Elec2,6052,7452,585-135-4.93%1.03M20:57:44 
 Duksung6,1006,2106,050+10+0.16%34.62K20:57:31 
 Drb Holding4,4504,5154,360+80+1.83%6.95K20:53:36 
 TWay Holdings531540530-3-0.56%70.27K20:58:15 
 Dongil Ind169,000170,000167,00000.00%2.30K20:52:10 
 Cho Kwang Pain6,0606,1105,980+70+1.17%10.42K20:49:13 
 CItech Co Ltd1,1751,2151,16500.00%276.52K20:58:20 
 Hanshin Const11,85011,90011,700+150+1.28%17.76K20:58:32 
 Silla10,50010,50010,350+100+0.96%0.95K20:58:04 
 Sungshin Cemen9,1809,2009,090+60+0.66%22.13K20:58:10 
 Husteel21,95022,05020,200+0+0.00%023/06 
 Pusan Cast Met817818790+21+2.64%714.35K20:58:34 
 Cosmoam&T46,95048,25046,500+600+1.29%271.28K20:58:35 
 Hanchang889904883-1-0.11%651.85K20:58:14 
 Green Cross20,05020,15019,600+400+2.04%36.40K20:58:39 
 Kuk Dong1,8051,8101,725+95+5.56%355.81K20:58:21 
 Monami3,3103,3403,270+15+0.46%11.87K20:55:55 
 Shinsung Tngsn2,7952,8552,795-35-1.24%98.71K20:58:33 
 Cosmo Chem14,25014,65014,200-50-0.35%165.08K20:58:37 
 Korea Air Svc38,00038,60037,500+200+0.53%1.28K20:56:46 
 Hyundai Green Food7,7207,7807,660+60+0.78%26.35K20:58:26 
 Samjin Pharm24,75024,95024,550-50-0.20%4.73K20:58:01 
 SPC Samlip80,90083,00080,500-1600-1.94%6.30K20:58:06 
 Samyoung Elec10,30010,40010,300+50+0.49%3.01K20:57:54 
 Nexen3,4603,5203,400+45+1.32%2.34K20:58:29 
 Crown Confec6,9907,1006,98000.00%7.91K20:58:33 
 Daelim B&Co4,9404,9454,835+90+1.86%5.30K20:45:53 
 Shinyoung Waco11,30011,35011,30000.00%0.08K20:50:10 
 Poongsan Holdi24,90025,45024,25000.00%9.76K20:58:20 
 Wonlim22,30022,30022,050+250+1.13%0.20K20:26:44 
 Huneed Tech6,8406,9706,790+100+1.48%47.54K20:51:38 
 Korea Line2,4202,4502,400+20+0.83%311.43K20:58:21 
 Dongbu10,60010,70010,500-50-0.47%20.41K20:57:36 
 Dongwon Ind210,500215,000210,00000.00%1.15K20:57:35 
 Hwaseung Industries4,6054,6704,595-10-0.22%28.29K20:58:21 
 Sajo Oyang9,0809,1409,020-20-0.22%3.63K20:53:37 
 Sam-A Aluminiu16,60016,85016,300+300+1.84%10.84K20:56:12 
 Kec Holdings1,3301,3601,325+5+0.38%24.35K20:56:11 
 Jeju Bank4,2904,3454,265-25-0.58%29.20K20:57:28 
 Daewon Cable1,4601,4651,445+25+1.74%101.79K20:56:42 
 Daegu Dept Sto11,00011,25011,000-250-2.22%0.88K20:55:10 
 Hyundai Cement21,90022,00021,550+350+1.62%1.31K20:46:23 
 Inscobee2,2102,2202,150+25+1.14%95.61K20:58:06 
 Daelim Trading3,8754,0003,840+85+2.24%1.91K20:32:11 
 Samsung Climat10,60010,95010,450+200+1.92%2.29K20:58:35 
 Young Poong Pa6,9707,1206,960-20-0.29%69.95K20:57:37 
 Ak Holdings15,95016,25015,900-50-0.31%4.17K20:54:55 
 Taekyung Chem14,30014,60014,150-100-0.69%63.44K20:56:13 
 Woosung Feed24,55024,85024,250+300+1.24%4.54K20:50:39 
 Gs Retail25,65025,90025,550+100+0.39%34.49K20:58:33 
 Ilshinstone1,3651,3851,360+10+0.74%120.56K20:56:26 
 Mirae ING311314308+7+2.30%114.71K20:55:39 
 Sajo Ind44,20044,65043,700+100+0.23%1.44K20:56:53 
 Byuksan2,6952,7102,655+55+2.08%95.78K20:57:29 
 Korea Steel2,4202,4352,39000.00%13.07K20:58:32 
 Aprogen KIC1,6051,6101,570+50+3.22%1.49M20:58:31 
 Sempio Foods56,70058,30055,400+600+1.07%42.85K20:58:21 
 Dongbang Agro6,7706,8006,720+50+0.74%4.68K20:46:08 
 Seondo Electri3,0003,0152,94500.00%021/03 
 Isupetasys6,7707,0306,660+170+2.58%708.97K20:58:26 
 F F18,30018,55018,150+200+1.10%9.31K20:57:41 
 Korea Circuit18,95019,40018,750+400+2.16%132.46K20:58:24 
 Pan-Pacific1,7851,7951,760-10-0.56%22.14K20:58:23 
 Daidong Elec6,3306,3506,210+60+0.96%3.81K20:27:18 
 Eagon Ind9,03010,4008,600+510+5.99%981.92K20:58:32 
 Ni Steel4,5954,7104,540-40-0.86%82.16K20:58:05 
 Namsun Alumini2,0702,1052,070+10+0.49%196.75K20:57:37 
 Moonbae Steel3,5253,5903,480-15-0.42%37.25K20:57:23 
 Suheung Capsul32,00032,15031,750-150-0.47%4.15K20:58:35 
 Iljeong Ind19,00020,00018,150+300+1.60%0.95K20:20:27 
 Meritz Sec4,5604,6054,500+30+0.66%287.13K20:58:31 
 Willbes929947928-4-0.43%34.02K20:49:35 
 Anam Electroni2,3552,4052,335+25+1.07%779.74K20:58:36 
 Youlchon Chem19,00019,10018,850+100+0.53%3.17K20:58:06 
 Hotel Shilla69,00069,60068,500+800+1.17%46.36K20:58:34 
 Kumbi70,30072,00070,000+400+0.57%0.73K20:40:28 
 Hanmi Science41,40041,50040,350+850+2.10%51.89K20:58:35 
 Dong Yang Pipe1,1001,1151,090-5-0.45%738.01K20:58:27 
 Kctc4,3304,4004,300+50+1.17%22.58K20:58:06 
 Kyung In Elect24,95025,20024,600+100+0.40%0.21K20:50:43 
 Simpac6,2806,2906,160+150+2.45%63.33K20:58:29 
 Hansol Csn3,1603,2403,155+10+0.32%73.61K20:57:45 
 Daiyang Metal3,4953,5403,465+15+0.43%80.53K20:56:23 
 Moorim Paper2,5452,5552,510+35+1.39%47.17K20:58:19 
 Hanssem61,10061,50060,500+300+0.49%14.20K20:58:24 
 Shinwon1,6301,6451,620+20+1.24%179.14K20:56:53 
 Kwangdong Phar6,3106,3706,260+30+0.48%16.27K20:57:51 
 Charm Engine816821807+8+0.99%21.05K20:58:36 
 Daewoo Elec Co1,7701,7951,710+15+0.85%53.22K20:55:43 
 Taeyoung Const6,8106,8806,720+80+1.19%32.87K20:58:07 
 Kc Green Holdi5,0405,0905,00000.00%40.34K20:56:34 
 Kyung Dong Navien38,70039,40038,500+200+0.52%3.52K20:58:32 
 Han Chang Pape1,6001,6201,595+5+0.31%45.32K20:57:34 
 Samwha Electri18,10018,50017,900+100+0.56%3.35K20:53:38 
 Sam Jung Pulp26,00026,00025,70000.00%0.63K20:49:31 
 Kp1,1701,2001,150+20+1.74%162.00K20:58:07 
 Youngone Holdi46,55047,20046,300-650-1.38%6.64K20:58:04 
 Korea Refract3,1103,1253,085+5+0.16%6.99K20:56:46 
 Woori Investment889895884+1+0.11%550.91K20:58:25 
 Korea Flange2,4502,4752,430+10+0.41%8.98K20:55:33 
 Hansol Pns1,5051,5351,465+5+0.33%75.82K20:54:33 
 Wellbiotec Co. Ltd.1,6001,6451,560-10-0.62%251.81K20:58:25 
 Chinyang Poly5,6905,7905,400+240+4.40%60.47K20:55:14 
 Hwacheon Machi2,4102,4452,400+25+1.05%27.59K20:47:34 
 Pyung Hwa Hldg3,3703,3903,250+120+3.69%3.50K20:29:30 
 Firstec3,2353,2653,195+25+0.78%341.83K20:58:12 
 Samho Dev3,8753,8803,780+45+1.17%21.74K20:58:14 
 GeneOne Life Science11,05011,10010,450+650+6.25%568.83K20:58:38 
 Enex1,3401,4701,330+30+2.29%1.63M20:58:32 
 Cj Seafood3,0803,1253,050+60+1.99%17.05K20:57:50 
 Samwha Elec2,8702,8802,790+40+1.41%5.21K20:56:37 
 Tailim Packaging3,0453,0803,020+25+0.83%9.13K20:58:29 
 Seong An595606560+35+6.25%2.32M20:58:35 
 Uni Chem1,1901,1951,175+5+0.42%82.99K20:51:15 
 Busan Ind77,70078,50077,100+600+0.78%0.48K20:48:46 
 Galaxia SM1,8051,8301,785+10+0.56%36.36K20:58:19 
 Hannong Chem12,05012,15011,900+200+1.69%21.51K20:55:02 
 Han Shin Mach8,6108,8508,440+390+4.74%2.65M20:58:37 
 Hyundai Corp15,00015,15014,900-50-0.33%5.15K20:56:50 
 Shinsung E&G1,9001,9101,850+10+0.53%697.02K20:58:25 
 DB INC794800792+2+0.25%47.38K20:56:04 
 Young Heung I&780786774+11+1.43%21.17K20:53:01 
 Ascendio1,1801,1851,150+35+3.06%39.78K20:54:08 
 Keyang Elec Ma3,5853,6703,53500.00%015/02 
 Yeong Hwa Meta1,0751,0851,060+5+0.47%70.80K20:57:54 
 Kyungdong Gas33,50033,95033,350-250-0.74%0.69K20:56:42 
 Douzone Bizon36,70037,65036,500-500-1.34%59.95K20:58:01 
 Kyungin Synthe5,3305,4205,310+20+0.38%62.93K20:57:36 
 Monalisa3,2253,2603,185+40+1.26%41.83K20:58:19 
 Dae Chang1,3651,3751,350+15+1.11%70.78K20:57:14 
 Sewoo Global1,5951,7101,585-15-0.93%221.90K20:56:46 
 Il Sung Const3,6153,6903,560-35-0.96%400.94K20:58:35 
 Hwaseung1,5151,5501,450+35+2.36%318.49K20:57:37 
 Kyeryong Const24,65024,95024,250+500+2.07%9.42K20:58:15 
 Camus Engineering & Construction1,8901,9301,880+20+1.07%295.37K20:56:13 
 Gmb Korea5,4205,4205,260+170+3.24%8.45K20:58:32 
 Han Express5,1105,1505,090+30+0.59%4.52K20:51:11 
 Dae Young Pkg1,6151,6301,600+25+1.57%104.52K20:56:16 
 Kumkang Kind7,0407,1807,000-70-0.98%111.41K20:58:33 
 Youngbo Chem3,5353,5503,505-5-0.14%5.15K20:52:32 
 Kukdong Oil &3,5103,5403,495+10+0.29%69.12K20:57:08 
 Taekyung BK4,0504,0904,030+30+0.75%18.91K20:58:13 
 Hansol Chemica215,500217,000212,500+5000+2.38%12.32K20:58:18 
 Sajo Seafood5,0305,0605,000+90+1.82%24.99K20:55:36 
 Halla Eng&Cons3,9153,9403,880+25+0.64%7.27K20:55:12 
 Dongwon System52,70053,20052,000+600+1.15%5.83K20:58:08 
 Sungmoon Elect1,7501,7651,720+30+1.74%15.08K20:54:10 
 In The F767770760+5+0.66%8.54K20:43:43 
 E-Starco1,2451,2701,230+15+1.22%88.21K20:58:19 
 Daechang Forgi5,1105,3105,070-70-1.35%88.48K20:58:16 
 Automobile &Pc2,3452,4602,310-90-3.70%52.99K20:52:21 
 Yesco34,50034,60034,250+300+0.88%0.29K20:33:19 
 Curo384390379-1-0.26%180.65K20:57:46 
 Iljin Holdings6,4606,6806,420+70+1.10%858.57K20:58:39 
 Tae Kyung Ind6,0506,0906,04000.00%7.83K20:57:56 
 Dae Hyun2,0402,0602,020+5+0.25%56.64K20:58:36 
 Hansae Yes245,7605,7605,660+40+0.70%1.31K20:45:31 
 Whanin Pharm16,60016,60016,400+50+0.30%2.52K20:57:39 
 Shindaeyang Pa87,00087,30086,300+200+0.23%0.02K20:25:41 
 DB Financial Investment4,9855,0504,965+35+0.71%3.72K20:49:39 
 Daesung Holdin74,60076,30074,000-800-1.06%114.69K20:58:37 
 Fursys34,50038,00032,150+2350+7.31%78.21K20:58:20 
 Woongjin1,3851,4001,355+20+1.47%127.96K20:56:59 
 Kwang Myung El3,1653,2203,105+125+4.11%3.07M20:58:37 
 Myungmoon Phar3,2803,3253,240+30+0.92%18.16K20:54:32 
 Wooshin System2,4452,4802,400+85+3.60%39.69K20:57:33 
 Seoul City Gas241,000243,500239,00000.00%12.01K20:49:08 
 Soosan Heavy I3,1703,2053,150-40-1.25%517.71K20:58:38 
 Pulmuone Holdi12,45012,50012,400-50-0.40%4.63K20:57:56 
 Auk Corp2,2402,2652,230-15-0.67%18.91K20:57:32 
 E145,00045,60045,000-350-0.77%0.39K20:57:22 
 Hankuk Carbon12,95013,00012,500+400+3.19%373.56K20:58:36 
 Choil Aluminum1,5701,5851,555+10+0.64%217.65K20:58:17 
 Dongwon Metal836849830-8-0.95%16.59K20:54:59 
 Sk Gas112,000114,500112,000-500-0.44%2.81K20:58:25 
 Shinpoong Phar23,65024,00023,050+450+1.94%252.38K20:58:38 
 Thn2,9902,9952,915+60+2.05%15.03K20:57:20 
 Seah Spe Steel13,55013,70013,400-50-0.37%5.38K20:58:14 
 Hitron Systems2,4702,8252,47000.00%028/03 
 KidariStudio Inc8,4008,6008,110+220+2.69%390.15K20:58:36 
 Asiana Airline15,25015,60015,20000.00%86.62K20:58:21 
 Seowon1,3851,4051,365+20+1.47%45.83K20:58:06 
 Samwon Steel2,5752,6302,545+15+0.59%2.21K20:54:43 
 Mhethanol8,4108,4508,270+160+1.94%7.21K20:56:52 
 Korea Eng Cons7,4707,6807,450-440-5.56%259.21K20:58:34 
 Dongnam Chem59,10059,20058,600-100-0.17%0.53K20:42:41 
 Daou Tech17,70017,80017,500+200+1.14%9.01K20:58:24 
 Inzi Controls7,2807,4207,220+70+0.97%4.04K20:51:45 
 Infac7,9808,0207,940+40+0.50%4.30K20:56:51 
 Sc Engineering2,3102,3652,280-30-1.28%119.75K20:57:08 
 Wiscom3,2553,3553,255-25-0.76%6.29K20:53:35 
 Dcm21,95022,30021,750-350-1.57%20.55K20:55:50 
 Kolmar Holding17,10017,25016,95000.00%6.27K20:58:13 
 Dae Won Chem2,4402,6252,420+50+2.09%274.31K20:57:11 
 Duck Yang Ind2,4302,5252,375+60+2.53%38.78K20:57:32 
 Sjm Holdings2,9202,9602,900+20+0.69%6.66K20:58:28 
 Mirae9,94010,0009,840+100+1.02%8.47K20:57:54 
 Jayjun Co948985945-17-1.76%128.80K20:57:43 
 Hansol Homedec1,3301,4251,300+40+3.10%1.32M20:56:52 
 Lee Ku Ind2,9302,9652,905+25+0.86%92.12K20:55:53 
 Han Kook Steel2,7002,7152,650+50+1.89%4.42K20:50:29 
 Stic Investments7,1207,3007,100-30-0.42%62.42K20:57:31 
 Bookook Steel3,5053,5553,495+10+0.29%18.36K20:58:06 
 Maniker1,5301,5401,510+20+1.32%136.55K20:55:02 
 Seha1,2901,3151,290-10-0.77%25.28K20:58:27 
 Donga Geologic16,45016,65016,35000.00%5.87K20:58:39 
 KC Co18,25018,65017,950+200+1.11%8.30K20:58:30 
 Daol Investment Securities4,2404,2904,230-15-0.35%41.76K20:57:11 
 Kyobo Securiti6,2806,3606,280-50-0.79%2.28K20:42:10 
 Dong Won Fish9,0909,1408,920+170+1.91%9.26K20:56:38 
 BK Tops9041,20090400.00%013/05 
 Shinsegae Inte29,90030,80029,650-200-0.66%27.06K20:58:37 
 Shinsegae Food58,70058,80057,000+1400+2.44%1.05K20:58:38 
 Comtec Sys762773760+1+0.13%124.62K20:58:21 
 Lotte Tour Dev11,65011,90011,500-100-0.85%212.04K20:58:36 
 Hwang-Kum Stee6,7306,8806,700+40+0.60%43.15K20:57:50 
 Feelux1,5051,5401,500-5-0.33%108.36K20:58:00 
 Jahwa Electron23,95024,40023,350+800+3.46%175.05K20:58:36 
 Chasys1,0101,0201,00000.00%30.91K20:53:53 
 United Pharm22,55022,80022,300+100+0.45%8.20K20:58:18 
 Shinsegae Cons25,15025,35024,900+250+1.00%2.67K20:52:28 
 Nice15,05015,25014,950-150-0.99%28.47K20:58:07 
 Incheon City G24,85024,90024,650+150+0.61%0.36K20:40:32 
 GⅡR5,7805,8705,760-100-1.70%2.77K20:57:53 
 Baiksan8,9909,0408,760+200+2.28%84.35K20:58:14 
 Shinsegae I&C13,90014,25013,900-100-0.71%12.19K20:58:25 
 SNT Holdings15,45015,50015,350-50-0.32%0.79K20:54:22 
 Farmsco4,8204,9004,800+80+1.69%63.43K20:58:09 
 Yg Plus Inc5,3705,4905,33000.00%791.98K20:58:38 
 LG HelloVision5,3305,4105,280+50+0.95%165.75K20:58:02 
 Gwangjushinseg33,20033,20032,950+200+0.61%0.77K20:57:58 
 Hana Tour52,60053,50052,20000.00%24.07K20:58:29 
 Kiwoom80,60080,70079,900+1100+1.38%8.75K20:58:19 
 Sangsin Brake3,2303,2403,185+10+0.31%7.86K20:45:30 
 Hanmi Semicon12,75012,95012,500+400+3.24%176.23K20:58:32 
 Jooyontech797809796+6+0.76%27.95K20:53:20 
 Kss Line9,6509,8609,620-140-1.43%19.56K20:58:33 
 Cosmax9,6109,7009,410+40+0.42%2.92K20:39:07 
 Union Materials2,1902,2402,185+5+0.23%171.99K20:58:36 
 Korea Aerospac50,00050,70049,400+550+1.11%463.31K20:58:41 
 Woojin Plaimm3,2453,2603,200+45+1.41%4.71K20:39:46 
 Kepco Plant S&39,20039,25037,850+1800+4.81%230.70K20:58:33 
 Chin Yang Chem3,7153,7303,600+115+3.19%10.32K20:58:12 
 Kt Skylife8,3208,5008,310-30-0.36%33.54K20:57:49 
 Hanmiglobal11,25011,65011,150-300-2.60%138.82K20:58:32 
 Hyundai Home Shopping Network50,40050,50049,900+500+1.00%3.91K20:57:47 
 Posco C&C Stl32,45033,50032,350-850-2.55%15.51K20:55:13 
 Seah Holdings95,50095,50094,600-100-0.10%0.01K20:23:57 
 Development Advance Solution5,6105,7205,570-160-2.77%380.40K20:58:46 
 Ktcs1,9902,0101,980+10+0.51%45.18K20:58:19 
 Ktis2,5752,5902,55000.00%24.41K20:58:03 
 Ckd Bio28,90028,90028,300+600+2.12%6.71K20:58:35 
 Savezone I C2,8302,8352,800+5+0.18%3.77K20:33:02 
 Samsung Publis24,50024,90024,050+500+2.08%12.59K20:58:15 
 SK Rent A Car8,1808,2108,13000.00%16.36K20:53:07 
 Daeho Al2,2952,3052,250+15+0.66%89.71K20:58:06 
 Mk Trend3,2103,3253,200-90-2.73%2.86K20:47:36 
 Dsr Wire4,6754,7504,650-10-0.21%11.15K20:58:32 
 Histeel4,1204,2354,115+20+0.49%42.44K20:58:04 
 Korea District Heating30,50030,80030,250-150-0.49%0.08K20:56:41 
 Lotte Himart16,50016,50016,30000.00%3.75K20:57:37 
 Koas977983968-2-0.20%15.04K20:56:38 
 Stx Heavy Indu4,1504,3504,105+50+1.22%14.86K20:58:13 
 Uangel3,1153,1403,060+40+1.30%18.55K20:53:59 
 Nongshim Holdi68,70069,00068,400+300+0.44%0.45K20:36:41 
 ENPlus Co Ltd3,0103,0403,000+5+0.17%35.54K20:58:19 
 Saeron Auto4,8154,9104,785+35+0.73%1.14K20:58:14 
 Uniquest8,7008,8108,630+130+1.52%39.72K20:56:30 
 Telcoware9,4009,4109,370+30+0.32%0.33K20:56:52 
 CJ CGV21,85022,15021,700+50+0.23%67.25K20:58:28 
 Hyundai Livart Furniture10,90011,10010,850+100+0.93%6.42K20:56:06 
 Huvis6,1606,2406,150+10+0.16%2.05K20:55:29 
 Iljin Diamond18,85019,15018,700+200+1.07%9.45K20:57:59 
 Fila Holdings28,50029,15028,400-50-0.18%51.67K20:58:31 
 Tongyang Life5,6105,7905,600-70-1.23%25.19K20:57:44 
 Kpx Green Chem6,9307,2006,800+130+1.91%59.64K20:57:17 
 Daehan Steel14,90015,25014,900-200-1.32%6.82K20:58:26 
 Dongyang Expre15,55016,00015,250+50+0.32%0.30K20:52:04 
 E-World1,7651,7851,76000.00%60.53K20:57:42 
 Daesang Holdings7,9508,0807,910-20-0.25%7.75K20:55:13 
 Nk864874842+12+1.41%83.58K20:57:16 
 Jindo2,9052,9452,900+5+0.17%19.38K20:57:50 
 Macq Kor Infr12,05012,15011,85000.00%565.00K20:58:39 
 Hyundai E P3,8003,8203,780+20+0.53%8.25K20:57:06 
 Pyung Hwa Ind1,3451,3801,340+5+0.37%27.54K20:58:16 
 Noroo Paint8,3408,3708,270+40+0.48%17.18K20:58:18 
 MetaLabs806849781-24-2.89%992.89K20:58:32 
 Sewon E&C607620597-1-0.16%319.78K20:57:26 
 Dic4,0754,1404,055+5+0.12%29.32K20:56:04 
 Kec2,4602,4952,440+40+1.65%383.26K20:58:19 
 Kpx Holdings59,50059,50058,800+700+1.19%0.35K20:56:52 
 Kishin Copr3,5353,5903,490+45+1.29%2.15K20:52:26 
 E Inv & Dev1,2301,2551,220+10+0.82%97.95K20:58:15 
 Hyungji Elite1,5051,5351,485+20+1.35%33.52K20:52:23 
 Hyosung Itx14,05014,20014,050-150-1.06%1.59K20:56:41 
 Woongjin Thinkbig2,3452,3652,325-10-0.42%16.45K20:58:22 
 Jw Holdings3,2603,2903,215-10-0.31%18.97K20:58:11 
 Visang Educati5,9906,1005,950+20+0.34%4.40K20:58:31 
 Chinyang Hold3,5403,5903,525-25-0.70%20.94K20:56:23 
 SNTEnergy15,70015,90015,350+300+1.95%12.97K20:58:36 
 InBioGen Co Ltd1,7051,7251,670+35+2.10%53.24K20:56:41 
 Dongsung Corp3,9604,0503,945-40-1.00%10.22K20:56:41 
 Sbw538545531+6+1.13%3.13M20:58:12 
 Reyon Pharm23,15023,20022,650+600+2.66%29.04K20:58:31 
 Woojin11,95012,25011,600+700+6.22%1.42M20:58:41 
 Msc133,500134,000133,000-500-0.37%0.02K20:38:59 
 Youngone38,65040,00038,650-850-2.15%53.86K20:58:33 
 Gkl13,85014,10013,750+150+1.09%68.55K20:58:38 
 Daesung Energy10,45010,55010,200+150+1.46%204.19K20:58:15 
 Chorokbaem Healthcare982983969+14+1.45%72.17K20:58:24 
 Kc Cottrell4,0954,2704,070+15+0.37%13.92K20:46:46 
 Chosun Welding144,500145,500135,500+4500+3.21%64.39K20:58:20 
 Imarketkorea10,10010,15010,10000.00%8.11K20:57:46 
 Hankook Cosmet7,1607,2807,12000.00%5.60K20:53:30 
 SJM Co3,4203,4503,360+40+1.18%1.53K20:58:33 
 Hyundai Hcn2,4952,5102,465+35+1.42%111.32K20:58:06 
 Daesung Ind5,0105,0704,965+45+0.91%178.69K20:58:18 
 Intergis2,7802,8052,760+15+0.54%20.08K20:58:40 
 Korea Electronic Power Industrial Development10,75010,75010,350+600+5.91%212.11K20:58:35 
 Miwon Chemical65,70066,40065,700-400-0.61%0.03K20:47:35 
 Sidiz56,40056,40043,500+12950+29.80%386.24K20:58:36 
 Sunjin9,9209,9909,820+30+0.30%50.45K20:58:01 
 Meritz Financi26,60027,00026,100+100+0.38%28.27K20:58:20 
 Kolon Plastics10,35010,45010,300+100+0.98%37.49K20:58:25 
 Dgb Financial7,8207,8407,720+80+1.03%192.62K20:58:24 
 E-Mart106,000107,500105,500+500+0.47%23.92K20:58:23 
 Kwang Hee Real Estate5,5405,6205,460-60-1.07%1.75K20:54:11 
 Ktop Reit1,0451,0501,040+5+0.48%46.55K20:52:34 
 Samyang Cor40,60041,00040,300+100+0.25%1.63K20:58:18 
 Dsr5,2505,3205,200+50+0.96%6.67K20:49:44 
 Badaro No193,3353,3353,31000.00%10.70K20:45:32 
 Aekyung Petrochemical8,2508,3008,240+30+0.36%4.92K20:51:47 
 Hankook Tire32,95033,40032,700+100+0.30%68.78K20:58:24 
 Korea Kolmar37,85038,60037,650+500+1.34%25.79K20:58:36 
 Drb Industrial7,9608,0007,760-40-0.50%147.05K20:58:33 
 Dong-A St58,20058,40057,700+600+1.04%0.87K20:57:24 
 Jb Financial7,0607,1007,000+10+0.14%99.15K20:58:36 
 Hanjinkal58,50058,80057,300+900+1.56%21.15K20:58:24 
 NHN28,00028,90027,900-600-2.10%58.46K20:58:29 
 Asiacement10,05010,1509,950+50+0.50%16.83K20:58:15 
 Singsongholdin13,30014,00012,900+100+0.76%1.94M20:58:40 
 Hyundai-Rotem18,85019,10018,450+50+0.27%396.37K20:58:36 
 Chong Kun Dang Pharma89,60089,60086,600+3400+3.94%10.53K20:58:35 
 Finebesteel2,5202,5852,495-20-0.79%34.54K20:58:24 
 Cuckoo Electr15,60016,15015,550-100-0.64%5.81K20:58:07 
 BGF4,0704,1254,050+10+0.25%35.84K20:58:27 
 Cosmax Inc59,30059,60058,100+1000+1.72%21.45K20:58:36 
 Seoyon E Hwa7,8707,9707,820+50+0.64%99.45K20:56:25 
 Mando Corp46,55046,60045,450+1150+2.53%77.75K20:58:32 
 CS Wind Corp48,50048,75047,450+200+0.41%121.25K20:58:30 
 Hansol Paper Co Ltd13,10013,20013,000+150+1.16%13.76K20:58:16 
 Samsung SDS Co Ltd133,500134,000130,500+4000+3.09%53.14K20:58:38 
 Dynamic Design4,5804,6604,495+130+2.92%4.59K20:56:48 
 SK D&D Co Ltd24,90025,00024,800+50+0.20%1.03K20:54:47 
 Kyongbo Pharmaceutical Co Ltd7,1607,1806,990+170+2.43%4.59K20:57:41 
 Mirae Asset Life Insurance Co Ltd3,1053,1303,095-30-0.96%2.26K20:56:41 
 Tonymoly Co Ltd4,2204,2804,195+20+0.48%32.33K20:57:50 
 Innocean Worldwide Inc44,65045,20044,300-600-1.33%13.11K20:57:25 
 Dong Il Steel MFG Co Ltd3,1453,2053,140+5+0.16%26.39K20:58:23 
 HDC Labs8,3708,5208,360-140-1.65%0.21K20:58:36 
 LIG Nex1 Co Ltd69,50070,20067,900+400+0.58%67.41K20:58:37 
 AJ Networks Co Ltd6,5406,5406,420+20+0.31%11.89K20:55:38 
 Jeju Air Co Ltd15,75016,00015,600-50-0.32%66.15K20:57:19 
 Hyundai C F Inc10,20010,25010,100+50+0.49%6.90K20:57:50 
 Kumho HT Inc1,2801,3151,265+15+1.19%647.32K20:56:33 
 Sejin Heavy Industries Co Ltd5,7105,7805,700+10+0.18%39.51K20:58:07 
 Its Skin Co Ltd16,15016,45015,950+250+1.57%6.15K20:56:11 
 JS15,95016,30015,300+850+5.63%57.45K20:58:11 
 Samil C S7,1607,2207,110+90+1.27%5.72K20:57:11 
 Posco Chemical106,000107,500105,50000.00%68.41K20:58:37 
 Dongsuh25,85026,10025,700+250+0.98%9.26K20:58:28 
 Korea Real Estate1,6401,6651,640-10-0.61%337.93K20:58:38 
 Kakao73,10074,90072,900-400-0.54%580.45K20:58:35 
 Jcontentree35,35035,95034,700+200+0.57%29.62K20:58:36 
 Celltrion187,500189,000184,500+1000+0.54%152.68K20:58:33 
 PI Advanced Materials33,85034,80033,600-200-0.59%43.99K20:58:17 
 DoubleU Games42,00042,30041,750+400+0.96%13.23K20:57:55 
 Haesung DS55,90057,60055,100-300-0.53%80.58K20:58:30 
 Korea Asset3,4153,4703,400-30-0.87%53.66K20:58:35 
 Dual Co2,6902,7402,63500.00%32.34K20:58:04 
 Sempio Foods35,40035,90035,250+500+1.43%7.55K20:57:34 
 Il Dong Pharma30,70031,45028,900+1950+6.78%1.77M20:58:34 
 LS Cable & System Asia6,8007,0006,760-70-1.02%77.25K20:58:15 
 Hwaseung Enterprise11,55011,65011,450+50+0.43%29.26K20:58:31 
 Yong Pyong Resort3,9954,0353,970+35+0.88%3.99K20:58:39 
 Haitai Confectionery and Foods6,9406,9406,820+90+1.31%4.14K20:57:53 
 Mode Tour REIT4,4804,5904,440-45-0.99%0.21K20:58:00 
 DY Power12,55012,60012,400+50+0.40%26.84K20:55:55 
 Jw Life Science13,10013,15013,000-50-0.38%2.42K20:53:25 
 Samsung Biologics810,000810,000802,000+10000+1.25%14.74K20:58:37 
 Doosan Bobcat Inc28,65029,00028,150+150+0.53%85.50K20:58:34 
 Hands Corp3,8453,9103,840-5-0.13%3.28K20:58:04 
 Hojeon8,0408,2108,020-70-0.86%10.66K20:56:36 
 Dentium83,50087,00083,500-2800-3.24%35.78K20:58:36 
 Crown Confectionery8,2408,3708,240-10-0.12%6.20K20:58:09 
 Hyundai Heavy Industries52,40052,50051,500+700+1.35%71.05K20:58:30 
 Hyundai Electric & Energy23,25023,95022,500-150-0.64%310.78K20:58:39 
 Hyundai Construction42,50043,10041,65000.00%82.65K20:58:36 
 Netmarble Games68,80070,00068,400+600+0.88%52.83K20:58:18 
 Kyungdong City Gas20,20020,40019,900+100+0.50%6.45K20:56:58 
 Miwon Specialty Chemical198,500198,500196,000+500+0.25%0.27K20:52:30 
 Orion108,000108,000104,500+3000+2.86%31.06K20:58:37 
 Jeil Pharma20,85021,10020,650+150+0.72%7.45K20:58:40 
 TAPEX INC65,70068,00065,600-1800-2.67%5.83K20:58:40 
 Samyang Packaging17,05017,40016,900-250-1.45%4.77K20:48:24 
 Dong Ah Tire Rubber11,50011,60011,450+50+0.44%0.55K20:55:51 
 Dongyang Piston4,7204,7854,660-35-0.74%20.22K20:57:51 
 Jin Air14,70015,10014,550-100-0.68%87.28K20:58:31 
 KCTech17,80018,10017,750+100+0.56%7.04K20:57:57 
 BGF Retail189,500189,500184,500+4500+2.43%6.51K20:57:15 
 SK Chemicals102,500103,00096,900+5800+6.00%74.45K20:58:35 
 Cuckoo Homesys27,65027,85027,400+100+0.36%4.25K20:57:33 
 Aekyung Industrial14,50014,65014,400+100+0.69%9.22K20:50:55 
 E KOCREF5,7905,8405,760-40-0.69%4.54K20:58:36 
 Lotte Data Communication25,95026,45025,950-50-0.19%9.31K20:58:25 
 T'way Air1,9751,9951,960-10-0.50%135.32K20:58:10 
 Shinhan Alpha REIT7,7307,7907,700-60-0.77%10.38K20:58:37 
 Hyundai Develop11,30011,35011,150+50+0.44%64.69K20:58:20 
 Hyosung Chemical172,000177,500171,500-4000-2.27%7.20K20:58:19 
 Hyosung TNC328,500334,500328,000-3000-0.90%10.86K20:58:33 
 Hyosung Heavy Industries56,50058,00055,400+200+0.36%29.52K20:58:41 
 Hyosung Advanced Materials363,000367,000361,000+2000+0.55%9.15K20:58:14 
 Hana Pharm18,00018,05017,900+100+0.56%8.48K20:57:42 
 Woojin I&S5,9906,0805,910+30+0.50%8.51K20:58:23 
 Asiana IDT13,75013,85013,650+50+0.36%1.77K20:53:32 
 Air Busan1,4251,4451,410+10+0.71%125.46K20:57:21 
 Lotte Confectionery116,500118,000116,000-1500-1.27%1.02K20:58:23 
 DreamTech9,6009,6609,500+100+1.05%56.03K20:58:33 
 Hyundai Autoever113,000114,500112,000+500+0.44%10.79K20:58:37 
 Woori Financial11,40011,45011,150+100+0.88%1.49M20:58:31 
 Hanilcmt13,70013,70013,400+300+2.24%16.29K20:58:21 
 Zinus50,50050,50049,150+1600+3.27%9.00K20:58:34 
 Lotte Reit5,3705,4005,340-30-0.56%22.48K20:58:37 
 Xi S And D5,8305,8805,800+10+0.17%18.24K20:58:25 
 Hanwha12,75013,05012,600-100-0.78%268.67K20:58:31 
 Hyundai Energy29,95030,15028,350+950+3.28%185.35K20:58:36 
 Central Motek12,45012,60012,000+350+2.89%16.12K20:57:29 
 Nh Prime4,6104,6404,585-20-0.43%4.08K20:57:35 
 Doosan Fuel29,75030,00029,450+500+1.71%69.15K20:58:29 
 Kcc Glass44,45045,10044,000-150-0.34%7.13K20:58:05 
 Solus Advanced Materials43,45043,90042,900+750+1.76%33.94K20:58:29 
 Daeduck27,95028,45027,200+1250+4.68%755.69K20:58:33 
 Sk Biopharma79,70080,50076,100+3800+5.01%118.76K20:58:48 
 Igis Value Plus5,1605,1805,100+20+0.39%2.43K20:58:23 
 Igis Residence4,8004,8304,775+45+0.95%12.77K20:58:37 
 Mirae Asset Maps4,2404,3054,230-35-0.82%3.86K20:58:28 
 Jr Global4,4554,5654,435-75-1.66%538.60K20:58:30 
 Koramco5,8005,8305,700+10+0.17%15.23K20:57:10 
 HYBE154,500156,000150,500+5000+3.34%114.84K20:58:35 
 Kyochon11,65011,75011,55000.00%8.46K20:51:23 
 A Plus Asset5,2805,4505,260-70-1.31%8.37K20:57:41 
 TY Holdings Co18,10018,30018,000-50-0.28%6.06K20:58:19 
 Seah Steel149,500151,500145,50000.00%6.41K20:57:58 
 Myoung Shin Industrial Co16,10016,30016,050+150+0.94%54.01K20:58:34 
 Esr Kendall Square5,6105,7405,560+10+0.18%36.88K20:58:38 
 DL E C Co39,35039,50038,900+850+2.21%79.25K20:58:38 
 SoluM Co19,35019,65019,300-50-0.26%31.01K20:58:06 
 SK Bioscience Co143,000145,500123,500+21500+17.70%3.98M20:58:36 
 SK IE Technology Co81,90083,00081,500+100+0.12%430.78K20:58:39 
 NH SPAC 192,0952,1052,095-5-0.24%11.14K20:52:32 
 LX Holdings8,8508,9008,81000.00%92.49K20:58:15 
 MCNEX Co30,95032,15030,150-200-0.64%38.76K20:58:44 
 SD Biosensor45,20045,50043,400+1900+4.39%359.85K20:58:36 
 FF Co137,000138,000133,500+4000+3.01%29.22K20:58:44 
 Hwaseung RA Co3,4253,4953,38000.00%8.01K20:55:51 
 KakaoBank31,60031,95031,300+300+0.96%411.59K20:58:31 
 Krafton237,500238,000234,000+3500+1.50%36.55K20:58:32 
 Hancom Lifecare5,2505,3105,000+270+5.42%138.78K20:58:08 
 Lotte Rental Co36,75037,60036,650-750-2.00%31.93K20:58:35 
 Ajusteel Co10,35010,40010,100+300+2.99%19.50K20:58:02 
 D D Platform REIT4,4104,4604,390-20-0.45%32.57K20:58:28 
 Iljin HySolus31,25031,55030,900+450+1.46%24.52K20:57:34 
 SK Reit5,6405,6405,600+50+0.89%51.54K20:58:24 
 Hyundai Heavy Industries124,000125,000116,500+3000+2.48%208.11K20:58:46 
 K Car20,15020,50019,950+50+0.25%37.29K20:58:06 
 KakaoPay66,60066,60064,200+2500+3.90%160.36K20:58:46 
 NH All One REIT4,5104,5404,490-25-0.55%10.40K20:58:22 
 Mirae Asset Global REIT4,6304,6404,61000.00%11.68K20:57:00 
 Shinhan Seobu T D REIT5,0105,0404,920+45+0.91%36.91K20:58:28 
 SK Square39,65040,00038,500+1550+4.07%285.74K20:58:35 
 LG Energy Solution370,000375,000367,500-500-0.13%78.79K20:58:37 
 Koramco The One REIT5,430.005,450.005,350.00+10.00+0.18%25.97K20:58:23 
 Mastern Premier Reit 14,950.004,990.004,890.00+45.00+0.92%4.92K20:57:58 

Calendario de reportes

Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Empresa BPA /  Previsión Ganancia /  Previsión Cap. Mercado Hora
Miércoles, 6 de julio de 2022
Mirae Asset Daewoo (006800) -- /  1388 -- /  662.75B 3.69T
Nuestras aplicaciones
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Ltd. Todos los Derechos Reservados.
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
  • Regístrese gratis y consiga:
  • Alertas en tiempo real
  • Su propio portafolio avanzado
  • Gráficos personalizados
  • App completamente sincronizada
Regístrese con Google
o
Regístrese con su email