Southwestern Energy Company (SWN)

NYSE
5.100
-0.220(-4.14%)
Después del cierre
5.140
+0.040(+0.784%)
- Info en tiempo real
  • Volumen:
    24,268,488
  • Rango diario:
    5.040 - 5.360
  • 52 semanas:
    4.380 - 9.870

Datos históricos SWN

Plazo:
Diario
09.01.2023 - 07.02.2023
5.1005.3005.3605.04024.27M-4.14%
5.3205.3305.5355.31026.22M-0.37%
5.3405.4005.5605.28021.85M-0.19%
5.3505.4505.4905.19032.13M-3.08%
5.5205.4005.5505.38515.87M+2.22%
5.4005.4405.4905.36521.82M-2.88%
5.5605.5805.6805.50017.55M0.00%
5.5605.5105.5905.33028.57M+0.36%
5.5405.5105.5805.43027.58M-2.29%
5.6705.8205.8905.63027.91M-4.06%
5.9105.8205.9205.72021.31M+2.07%
5.7905.7505.8505.66015.64M+1.05%
5.7305.6505.7705.55020.69M+0.17%
5.7205.9506.0205.71017.97M-4.83%
6.0106.1206.1305.95010.93M+0.67%
5.9705.9005.9705.78011.62M-0.50%
6.0005.8606.0405.84018.91M+4.53%
5.7405.7605.8005.63016.54M+1.06%
5.6805.7205.7805.52022.76M-2.74%
5.8405.8305.9405.77019.25M+4.29%
Máximo: 6.130Mínimo: 5.040Diferencia: 1.090Promedio: 5.637% var.: -8.929