| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 5.05 | 5.05 | 5.05 | 5.05 | 0.75K | +0.80% | |
| 5.05 | 5.05 | 5.05 | 5.05 | 0.75K | +0.80% | |
| 5.01 | 5.01 | 5.01 | 5.01 | 109.29K | +9.87% | |
| 5.01 | 5.01 | 5.01 | 5.01 | 109.29K | +9.87% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 29.10K | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 29.10K | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 5.00K | 0.00% | |
| 4.56 | 4.56 | 4.56 | 4.56 | 10.59K | +4.59% | |
| 4.36 | 4.36 | 4.36 | 4.36 | 1.99K | +2.35% | |
| 4.26 | 4.26 | 4.26 | 4.26 | 0.75K | 0.00% | |
| 4.26 | 4.26 | 4.26 | 4.26 | 0.10K | +0.24% | |
| 4.25 | 4.25 | 4.25 | 4.25 | 1.12K | +2.91% | |
| 4.13 | 4.13 | 4.13 | 4.13 | 1.90K | +0.49% | |
| 4.11 | 4.11 | 4.11 | 4.11 | 4.24K | +1.48% | |
| 4.05 | 4.05 | 4.05 | 4.05 | 0.21K | 0.00% | |
| 4.05 | 4.05 | 4.05 | 4.05 | 2.00K | +0.75% | |
| 4.02 | 4.02 | 4.02 | 4.02 | 424.25K | +2.55% | |
| 3.92 | 3.92 | 3.92 | 3.92 | 2.00K | +0.26% | |
| 3.91 | 3.91 | 3.91 | 3.91 | 8.00K | +2.89% | |
| 3.80 | 3.80 | 3.80 | 3.80 | 80.27K | +0.80% | |
| 3.77 | 3.77 | 3.77 | 3.77 | 1.00K | +4.43% | |
| 3.61 | 3.61 | 3.61 | 3.61 | 2.90K | +6.18% | |
| 3.40 | 3.40 | 3.40 | 3.40 | 2.90K | +4.29% | |
| 3.26 | 3.26 | 3.26 | 3.26 | 6.73K | 0.00% | |
| 3.26 | 3.26 | 3.26 | 3.26 | 0.59K | +0.31% | |
| 3.25 | 3.25 | 3.25 | 3.25 | 3.73K | +2.52% | |
| 3.17 | 3.17 | 3.17 | 3.17 | 0.94K | 0.00% | |
| 3.17 | 3.17 | 3.17 | 3.17 | 4.80K | +0.32% | |
| 3.16 | 3.16 | 3.16 | 3.16 | 6.87K | 0.00% | |
| 3.16 | 3.16 | 3.16 | 3.16 | 10.00K | -37.43% |