Steel Dynamics Inc (STLD)

113.06
+1.71(+1.54%)
Después del cierre
112.67
-0.39(-0.34%)
- Info en tiempo real
  • Volumen:
    1,417,759
  • Rango diario:
    111.12 - 113.46
  • 52 semanas:
    62.44 - 136.46

Datos históricos STLD

Plazo:
Diario
01.03.2023 - 01.04.2023
113.06112.14113.46111.121.43M+1.54%
111.35111.90113.03110.95939.96K+0.81%
110.46110.90111.19108.301.42M+1.13%
109.23110.58111.68108.911.17M-1.32%
110.69109.92111.40108.481.92M+2.12%
108.39104.97109.78103.351.54M+0.83%
107.50107.65111.05105.951.41M+0.21%
107.27110.00111.09107.081.38M-3.40%
111.05110.12112.50109.092.97M+3.14%
107.67104.99108.51103.323.28M+3.62%
103.91105.46105.88103.106.18M-2.22%
106.27100.01106.7999.533.75M+4.44%
101.75112.63112.9699.956.15M-12.50%
116.29118.73120.82114.762.13M-0.67%
117.08118.07118.83115.082.35M-2.73%
120.36128.08128.08119.482.18M-6.11%
128.19131.70133.65127.771.33M-3.33%
132.61130.70132.73129.511.32M+1.24%
130.99131.43133.32130.641.27M-0.75%
131.98135.50136.46130.461.99M-3.00%
136.06133.04136.45132.271.77M+2.39%
132.89128.39133.31127.821.63M+2.92%
129.12126.85130.57126.471.87M+2.39%
Máximo: 136.46Mínimo: 99.53Diferencia: 36.93Promedio: 116.70% var.: -10.35