Investing.com - El Portal Financiero Líder

Steel Dynamics Inc (STLD)

Símbolo
Bolsa
Divisa
STLD
NASDAQUSDTiempo real
STLD
MéxicoMXNCon demora
STLD
FrankfurtEURCon demora
1,754.67
-157.33(-8.23%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    1,620
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    1,754.67 - 1,754.67

Datos históricos STLD

Plazo:
Diario
Descargar datos
12.08.2022 - 07.06.2023
1,754.671,754.671,754.671,754.67-8.23%
1,754.671,754.671,754.671,754.67-8.23%
1,912.001,940.001,940.001,912.000.03K+1.16%
1,890.001,890.001,890.001,890.000.01K-5.50%
2,000.002,000.002,000.002,000.000.01K-1.74%
2,035.502,028.322,035.502,028.324.73K-8.84%
2,233.002,233.002,233.002,233.000.14K-7.11%
2,403.902,403.902,403.902,403.900.01K0.00%
2,403.902,403.902,403.902,403.900.02K+4.20%
2,307.002,307.002,307.002,307.003.11K0.00%
2,307.002,307.002,307.002,307.000.01K+8.56%
2,125.002,119.002,125.002,119.000.08K+0.87%
2,106.662,104.112,106.662,104.111.14K+3.50%
2,035.502,035.502,035.502,035.501.00K+8.97%
1,868.001,868.001,868.001,868.001.00K+0.59%
1,857.001,857.001,857.001,857.000.30K-8.34%
2,026.002,026.002,026.002,026.000.01K0.00%
2,026.002,026.002,026.002,026.000.01K+0.65%
2,013.002,013.002,013.002,013.000.02K+5.34%
1,911.001,911.001,911.001,911.000.83K+13.21%
1,688.001,688.001,688.001,688.000.02K+5.50%
1,600.001,600.001,600.001,600.000.07K+2.37%
1,563.001,563.001,563.001,563.000.45K+0.64%
1,553.001,543.111,553.001,543.110.49K-5.59%
1,645.001,638.501,645.001,638.500.70K-1.50%
1,670.001,670.001,670.001,670.000.30K-2.05%
1,705.001,705.001,705.001,705.000.15K+9.02%
1,564.001,564.001,564.001,564.009.60K-8.54%
1,710.001,710.001,710.001,710.000.15K+3.30%
1,655.301,655.301,655.301,655.300.50K-5.66%
Máximo: 2,403.90Mínimo: 1,543.11Diferencia: 860.79Promedio: 1,910.77% var.: -8.23