ChargePoint Holdings Inc (CHPT)

NYSE
10.47
+0.32(+3.15%)
Después del cierre
10.49
+0.02(+0.19%)
- Info en tiempo real
  • Volumen:
    8,993,643
  • Rango diario:
    10.20 - 10.71
  • 52 semanas:
    8.07 - 20.99

Datos históricos CHPT

Plazo:
Diario
01.03.2023 - 01.04.2023
10.4710.3210.7110.208.99M+3.15%
10.1510.3110.5310.077.94M+1.20%
10.039.6610.099.466.65M+6.03%
9.469.649.769.404.27M-2.67%
9.7210.0010.039.445.01M-1.12%
9.839.9510.099.685.19M-2.29%
10.0610.0010.659.897.61M+2.24%
9.849.8010.209.678.54M-0.20%
9.869.339.969.338.67M+6.48%
9.269.279.509.115.52M-0.86%
9.349.229.428.967.93M0.00%
9.349.269.519.096.11M+0.86%
9.269.249.498.976.92M-1.91%
9.4410.0510.199.3111.13M-3.58%
9.799.5010.189.179.15M+1.24%
9.6710.1610.189.4414.04M-5.10%
10.1910.4510.7210.046.21M-2.58%
10.4610.2410.549.947.23M+1.85%
10.2710.6910.7510.267.53M-4.38%
10.7411.3111.3810.5910.06M-3.07%
11.089.9611.449.9022.77M-1.60%
11.2610.8011.3610.5510.08M+1.62%
11.0811.4211.5810.967.16M-2.46%
Máximo: 11.58Mínimo: 8.96Diferencia: 2.62Promedio: 10.03% var.: -7.83
  • En serio nadie platica nada de SBE ?
    0