Synergon Holding AD (SNRG)

Sofía
1.140
+0.340(+42.50%)
  • Volumen:
    8,843
  • Compra/Venta:
    1.060/1.100
  • Rango diario:
    1.030 - 1.140

Datos históricos SNRG

Plazo:
Diario
23.08.2022 - 30.11.2022
1.1401.1401.1401.0308.84K+42.50%
1.1401.1401.1401.0308.84K+42.50%
0.8000.8000.8800.8002.32K-15.79%
0.8000.8000.8800.8002.32K-15.79%
0.9500.9500.9800.9503.40K+1.06%
0.9500.9500.9800.9503.40K+1.06%
0.9400.9400.9400.9401.30K+1.08%
0.9400.9400.9400.9401.30K+1.08%
0.9300.9300.9300.9301.50K+1.09%
0.9300.9300.9300.9301.50K+1.09%
0.9200.9200.9400.9202.50K+6.98%
0.9200.9200.9400.9202.50K+6.98%
0.8600.8600.9000.8603.00K-14.00%
0.8600.8600.9000.8603.00K-14.00%
1.0001.0001.0001.0000.03K-4.76%
1.0501.0501.0501.0500.50K-11.02%
1.1801.1801.1801.1202.03K+5.36%
1.1201.1201.1200.88015.82K+40.00%
0.8000.8000.8000.8002.00K+6.67%
0.7500.7500.7500.7501.30K-8.54%
0.8200.8200.8800.82081.13K-6.82%
0.8800.8800.8800.8802.50K+1.15%
0.8700.8700.8700.8701.00K+6.10%
0.8200.8200.8200.8201.00K-1.20%
0.8300.8300.8300.8300.01K-1.19%
0.8400.8400.8400.8400.70K0.00%
0.8400.8400.8600.8305.32K+5.00%
0.8000.8000.8000.8001.24K+1.91%
0.7850.7850.8000.78010.16K+16.30%
0.6750.6750.7300.6752.09K-40.79%
Máximo: 1.180Mínimo: 0.675Diferencia: 0.505Promedio: 0.905% var.: 14.000