Investing.com - El Portal Financiero Líder

Transmissora Alianca de Energia Eletrica SA Unit (TAEE11)

BM&FBovespa
Valores en BRL
Aviso legal
33.83
-0.67(-1.94%)
Mercado cerrado

Datos históricos TAEE11

Plazo
Daily
04.09.2023 - 04.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
33.8334.5034.6233.822.55M-1.94%
34.5034.6334.6434.331.04M-0.17%
34.5634.5834.8634.461.37M+0.03%
34.5534.5034.6034.321.99M+0.47%
34.3934.4734.6134.062.68M-0.23%
34.4734.7334.8234.371.75M-0.75%
34.7334.9635.0834.641.94M-0.57%
34.9335.0335.0434.83867.70K-0.14%
34.9835.0835.1634.811.83M-0.31%
35.0935.0735.3635.052.11M+0.23%
35.0135.1935.2334.941.41M-0.40%
35.1535.3135.3634.861.98M-0.45%
35.3134.9635.3134.952.40M+1.12%
34.9234.9035.1034.752.49M+0.40%
34.7834.8334.9634.652.08M0.00%
34.7834.7134.8934.611.32M+0.23%
34.7034.3534.8134.192.45M+1.17%
34.3034.3034.3034.30+0.15%
34.2534.0834.3834.001.27M+0.74%
34.0034.4034.6034.002.31M-0.87%
34.3034.9734.9734.302.49M-1.61%
34.8635.0735.1334.801.04M-0.60%
Máximo
35.36
% var.
-3.54
Promedio
34.65
Diferencia
1.54
Mínimo
33.82