Tamarack Valley Energy Ltd (TVE)

Toronto
Valores en CAD
Aviso legal
3.050
-0.020(-0.65%)
Mercado cerrado

Datos históricos TVE

Plazo
Daily
09.11.2023 - 09.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
3.0503.1103.1603.0403.93M-0.65%
3.0703.0503.1303.0104.85M0.00%
3.0703.3503.3503.0608.46M-8.63%
3.3603.5003.5303.3502.67M-4.27%
3.5103.6203.6303.5002.49M-4.10%
3.6603.6503.7403.6501.47M-0.54%
3.6803.6903.8753.6304.36M+0.27%
3.6703.6103.6803.5302.54M+2.51%
3.5803.5403.6603.5102.90M+1.70%
3.5203.5803.5903.5101.33M-1.68%
3.5803.5503.6003.5401.04M+0.56%
3.5603.5803.5803.5301.33M-0.56%
3.5803.6203.6603.5704.86M-3.76%
3.7203.7803.7803.6901.17M-1.85%
3.7903.7903.8603.7601.25M+0.26%
3.7803.7503.8203.7401.25M+1.61%
3.7203.8103.8103.6203.27M-3.63%
3.8603.9103.9503.8302.02M-2.28%
3.9503.9704.0103.9301.49M-0.25%
3.9603.9804.0603.9601.33M-0.50%
3.9803.9003.9903.8852.37M+3.11%
3.8603.8003.9103.8002.60M+2.66%
Máximo
4.060
% var.
-18.883
Promedio
3.614
Diferencia
1.050
Mínimo
3.010