Teck Resources Ltd Class B (TECKb)

40.11
+0.84(+2.14%)
  • Volumen:
    1,437,905
  • Compra/Venta:
    40.10/40.12
  • Rango diario:
    39.78 - 40.88

Datos históricos TECKb

Plazo:
Diario
29.08.2022 - 28.09.2022
40.1140.2040.8639.781.44M+2.14%
39.2739.1240.9039.071.44M-0.91%
39.6339.5439.9039.161.58M-6.49%
42.3842.3042.9541.941.30M+2.62%
41.3043.0043.0040.782.09M-4.40%
43.2043.5943.5942.571.23M-2.15%
44.1541.5444.1541.541.19M+3.71%
42.5742.5042.8541.824.11M-0.61%
42.8343.6744.1942.741.18M-3.34%
44.3144.3944.4043.03982.04K-0.38%
44.4843.9345.3743.84928.33K-1.66%
45.2345.9646.0244.841.58M+0.56%
44.9844.8244.9944.421.35M+3.19%
43.5943.2943.7443.191.48M+1.11%
43.1142.5843.4042.441.30M-0.96%
43.5343.5044.5343.411.20M+1.11%
43.0543.3643.7342.951.60M+1.72%
42.3243.3043.5442.042.40M-4.86%
44.4843.4544.9043.202.08M+0.91%
44.0845.6745.7643.781.93M-4.69%
46.2546.7546.8045.701.53M-2.51%
Máximo: 46.80Mínimo: 39.07Diferencia: 7.73Promedio: 43.09% var.: -15.45