Teck Resources Ltd Class B (TECKb)

44.55
-0.74(-1.63%)
  • Volumen:
    47,608
  • Compra/Venta:
    44.24/44.85
  • Rango diario:
    44.50 - 45.53

Datos históricos TECKb

Plazo:
Diario
28.10.2022 - 28.11.2022
44.5544.7645.5344.5247.61K-1.63%
45.2945.8045.8045.0544.30K-0.68%
45.6045.7745.7745.286.50K-0.52%
45.8444.7145.8444.6256.26K+2.34%
44.7944.1445.2244.1449.98K+2.92%
43.5243.2243.5342.4150.30K-1.00%
43.9643.9444.2543.6654.60K+0.25%
43.8543.3043.9743.1056.89K-1.48%
44.5145.2145.6344.4283.90K-2.94%
45.8645.8246.2545.1276.63K+1.15%
45.3445.8645.9244.9892.32K-2.37%
46.4447.2248.7546.32112.20K+1.46%
45.7745.5546.3645.3852.63K+3.46%
44.2446.4646.4644.2470.90K-4.14%
46.1545.4846.6844.9076.36K+2.21%
45.1545.5845.8844.1147.25K-0.73%
45.4845.5146.7644.59390.73K+7.59%
42.2741.1443.5541.12195.23K+1.37%
41.7042.5743.2041.70167.55K-2.30%
42.6843.5644.1842.5567.45K+2.87%
41.4941.8543.9041.45140.30K-2.22%
42.4345.2345.2342.06147.60K-7.52%
Máximo: 48.75Mínimo: 41.12Diferencia: 7.63Promedio: 44.41% var.: -2.90