Teck Resources Ltd Class B (TEKb)

31.11
+0.29(+0.96%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    31.09 - 31.38

Datos históricos TEKb

Plazo:
Diario
02.09.2022 - 02.10.2022
31.1131.0931.3831.09+0.94%
30.8231.1031.6130.73-1.38%
31.2530.2331.2529.94+2.76%
30.4129.5830.5629.58+1.89%
29.8429.9230.0829.70+0.20%
29.7831.7031.8229.750.15K-6.48%
31.8530.8131.8530.720.00%
31.8532.2832.4230.96-0.92%
32.1532.9033.1532.01-2.61%
33.0131.7433.0131.64+3.17%
31.9932.4032.4231.59-2.07%
32.6733.3733.8232.67-2.42%
33.4733.5533.6433.24-1.44%
33.9734.0334.4633.55-1.15%
34.3633.9034.4533.79+0.85%
34.0733.0434.0733.03+3.10%
33.0432.7033.1532.64+0.56%
32.8633.1333.1732.47-1.56%
33.3833.3333.9233.100.00K-0.07%
33.4032.9233.6032.92+0.85%
33.1332.1533.2432.12+2.03%
Máximo: 34.46Mínimo: 29.58Diferencia: 4.88Promedio: 32.31% var.: -4.17