Teck Resources Ltd A (TECKa)

46.77
+0.56(+1.21%)
  • Volumen:
    258
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    46.77 - 47.00

Datos históricos TECKa

Plazo:
Diario
23/09/2021 - 17/08/2022
46.7747.0047.0046.770.26K+37.56%
46.7747.0047.0046.770.26K+37.56%
34.0034.0034.0034.00-30.26%
48.7548.7548.7548.75-6.07%
51.9051.9051.9051.90-9.74%
57.5057.5057.5057.50+0.88%
57.0057.0057.0057.00+1.79%
56.0056.0056.0056.00+1.82%
55.0055.0055.0055.00-5.17%
58.0058.0058.0058.00+5.45%
55.0055.0055.0055.00-4.03%
57.3157.3157.3157.31-1.02%
57.9057.9057.9057.90-3.50%
60.0060.0060.0060.00+5.73%
56.7556.7556.7556.75+3.18%
55.0055.0055.0055.00+3.77%
53.0053.0053.0053.00-0.75%
53.4053.4053.4053.40-0.91%
53.8953.8953.8953.89+5.73%
50.9750.9750.9750.97-1.98%
52.0052.0052.0052.00-6.96%
55.8955.8955.8955.89+3.52%
53.9950.0053.9950.000.40K+1.87%
53.0051.9053.0051.901.53K+7.51%
49.3049.3049.3049.30+13.46%
43.4543.4543.4543.45+8.90%
39.9039.9039.9039.90+14.99%
34.7034.7034.7034.70-2.80%
35.7036.0036.0035.700.23K-6.05%
38.0038.0038.0038.00-18.75%
Máximo: 60.00Mínimo: 34.00Diferencia: 26.00Promedio: 50.69% var.: 37.56