| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 7.64 | 7.64 | 7.64 | 7.64 | +10.72% | ||
| 7.64 | 7.64 | 7.64 | 7.64 | +10.72% | ||
| 6.90 | 6.90 | 6.90 | 6.90 | +1.32% | ||
| 6.81 | 6.81 | 6.81 | 6.81 | +1.64% | ||
| 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | ||
| 6.76 | 6.76 | 6.76 | 6.76 | -0.15% | ||
| 6.77 | 6.76 | 6.78 | 6.76 | 0.67K | +0.30% | |
| 6.75 | 6.77 | 6.77 | 6.75 | 3.55K | -0.30% | |
| 6.77 | 6.78 | 6.78 | 6.77 | 0.81K | -0.15% | |
| 6.78 | 6.78 | 6.78 | 6.78 | -0.15% | ||
| 6.79 | 6.79 | 6.79 | 6.79 | 0.00% | ||
| 6.79 | 6.79 | 6.79 | 6.79 | +0.30% | ||
| 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | ||
| 6.77 | 6.76 | 6.78 | 6.76 | 1.14K | +0.15% | |
| 6.76 | 6.77 | 6.78 | 6.76 | 2.25K | -0.15% | |
| 6.77 | 6.77 | 6.77 | 6.77 | +0.15% | ||
| 6.76 | 6.76 | 6.76 | 6.76 | +0.15% | ||
| 6.75 | 6.75 | 6.75 | 6.75 | +0.15% | ||
| 6.74 | 6.76 | 6.76 | 6.73 | 0.89K | -0.30% | |
| 6.76 | 6.70 | 6.76 | 6.70 | 0.58K | +1.20% | |
| 6.68 | 6.71 | 6.73 | 6.68 | 7.04K | -3.75% | |
| 6.94 | 6.92 | 6.94 | 6.92 | 0.89K | +1.17% | |
| 6.86 | 6.88 | 6.88 | 6.85 | 0.96K | -0.87% | |
| 6.92 | 6.99 | 6.99 | 6.92 | 0.15K | -1.14% | |
| 7.00 | 7.00 | 7.00 | 7.00 | -1.55% | ||
| 7.11 | 7.11 | 7.11 | 7.11 | +0.14% | ||
| 7.10 | 7.10 | 7.10 | 7.10 | +0.57% | ||
| 7.06 | 7.11 | 7.11 | 7.06 | 1.23K | -1.94% | |
| 7.20 | 7.15 | 7.20 | 7.15 | 3.90K | +0.70% | |
| 7.15 | 7.15 | 7.15 | 7.15 | -6.41% |