| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 6.53 | 6.77 | 6.77 | 6.47 | 144.32K | -14.86% | |
| 7.67 | 7.58 | 7.68 | 7.58 | 59.25K | +0.52% | |
| 7.63 | 7.65 | 7.67 | 7.60 | 57.96K | -0.13% | |
| 7.64 | 7.62 | 7.71 | 7.62 | 8.72K | +1.19% | |
| 7.55 | 7.56 | 7.58 | 7.50 | 60.44K | -0.66% | |
| 7.60 | 7.51 | 7.65 | 7.49 | 212.27K | +0.80% | |
| 7.54 | 7.38 | 7.56 | 7.38 | 41.74K | +2.59% | |
| 7.35 | 7.37 | 7.41 | 7.23 | 54.33K | +0.82% | |
| 7.29 | 7.15 | 7.38 | 7.15 | 51.07K | +2.24% | |
| 7.13 | 7.06 | 7.16 | 7.06 | 28.70K | +1.57% | |
| 7.02 | 6.99 | 7.07 | 6.99 | 3.51K | +0.14% | |
| 7.01 | 7.00 | 7.02 | 6.98 | 16.34K | +0.57% | |
| 6.97 | 6.99 | 7.01 | 6.97 | 130.16K | -0.43% | |
| 7.00 | 6.95 | 7.01 | 6.95 | 53.41K | +0.14% | |
| 6.99 | 6.98 | 6.99 | 6.93 | 14.35K | +0.58% | |
| 6.95 | 6.96 | 6.96 | 6.95 | 10.04K | +0.29% | |
| 6.93 | 6.96 | 6.98 | 6.93 | 1.99K | +0.14% | |
| 6.92 | 6.97 | 6.97 | 6.92 | 19.52K | +0.44% | |
| 6.89 | 6.87 | 6.91 | 6.87 | 10.98K | -0.58% | |
| 6.93 | 6.89 | 6.94 | 6.88 | 17.44K | +0.87% | |
| 6.87 | 6.88 | 6.89 | 6.87 | 0.39K | +0.44% |