| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 21.060 | 21.040 | 21.060 | 21.040 | 0.09K | -0.66% | |
| 21.200 | 21.200 | 21.200 | 21.200 | +0.95% | ||
| 21.000 | 21.000 | 21.000 | 21.000 | -1.04% | ||
| 21.220 | 21.220 | 21.220 | 21.220 | +1.34% | ||
| 20.940 | 20.940 | 20.940 | 20.940 | -0.76% | ||
| 21.100 | 21.100 | 21.100 | 21.100 | -0.09% | ||
| 21.120 | 21.120 | 21.120 | 21.120 | +0.28% | ||
| 21.060 | 21.060 | 21.060 | 21.060 | +0.10% | ||
| 21.040 | 21.040 | 21.040 | 21.040 | -0.09% | ||
| 21.060 | 21.060 | 21.060 | 21.060 | -0.09% | ||
| 21.080 | 21.080 | 21.080 | 21.080 | -0.09% | ||
| 21.100 | 21.060 | 21.100 | 21.060 | 0.30K | +0.09% | |
| 21.080 | 21.080 | 21.080 | 21.080 | +0.38% | ||
| 21.000 | 21.000 | 21.000 | 21.000 | -0.10% | ||
| 21.020 | 21.020 | 21.020 | 21.020 | +0.38% | ||
| 20.940 | 20.940 | 20.940 | 20.940 | +0.38% | ||
| 20.860 | 20.860 | 20.860 | 20.860 | -1.14% | ||
| 21.100 | 21.100 | 21.100 | 21.100 | +0.38% | ||
| 21.020 | 21.020 | 21.020 | 21.020 | +0.19% | ||
| 20.980 | 20.980 | 20.980 | 20.980 | -0.85% | ||
| 21.160 | 21.160 | 21.160 | 21.160 | +0.19% | ||
| 21.120 | 21.120 | 21.120 | 21.120 | +1.25% | ||
| 20.860 | 20.860 | 20.860 | 20.860 | -1.04% | ||
| 21.080 | 21.080 | 21.080 | 21.080 | -0.09% | ||
| 21.100 | 21.100 | 21.100 | 21.100 | 0.00% | ||
| 21.100 | 21.100 | 21.100 | 21.100 | +0.48% | ||
| 21.000 | 21.000 | 21.000 | 21.000 | +0.10% | ||
| 20.980 | 20.980 | 20.980 | 20.980 | +0.10% | ||
| 20.960 | 20.960 | 20.960 | 20.960 | -0.66% | ||
| 21.100 | 21.100 | 21.100 | 21.100 | +0.19% |