

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Con demora | |
80700 | Hong Kong | CNY | Con demora | |
TCTZF | OTC Markets | USD | Con demora | |
TCEHY | OTC Markets | USD | Con demora | |
TCEHYN | México | MXN | Con demora | |
NNND | TradeGate | EUR | Con demora | |
NNN1y | Frankfurt | EUR | Con demora | |
NNND | Frankfurt | EUR | Con demora | |
TCEHY | Viena | EUR | Tiempo real | |
0700 | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 23,344.25 | 23,747.32 | 23,321.67 | -561.31 | -2.35% | 01:59:59 | ||
Hang Seng China Enterprises | 8,616.05 | 8,782.60 | 8,605.00 | -234.64 | -2.65% | 01:59:59 | ||
CSI Overseas Mainland Enterprises | 3,633.77 | 3,657.01 | 3,657.01 | -72.32 | -1.95% | 24/03 | ||
CSI HK Private Mainland Enter. | 1,584.33 | 1,624.17 | 1,580.87 | -56.29 | -3.43% | 01:59:59 | ||
CSI HK Mainland Enterprises | 2,862.03 | 2,922.98 | 2,857.88 | -80.79 | -2.75% | 01:59:59 | ||
HSI-Commercial & Industrial | 13,613.11 | 13,895.47 | 13,584.31 | -405.62 | -2.89% | 01:59:59 | ||
HS CHINA 50 | 8,414.22 | 8,513.38 | 8,398.62 | -130.89 | -1.53% | 01:59:59 | ||
Hang Seng M25 | 9,090.43 | 9,263.57 | 9,079.64 | -248.22 | -2.66% | 01:59:59 | ||
Hang Seng M 100 | 6,853.78 | 6,991.60 | 6,844.06 | -188.16 | -2.67% | 01:59:59 | ||
S&P/HKEX LC | 35,317.93 | 36,058.10 | 35,314.97 | -978.02 | -2.69% | 01:59:59 | ||
Hang Seng Comp I | 3,445.77 | 3,509.09 | 3,442.31 | -81.48 | -2.31% | 01:59:59 | ||
Hang Seng Composite Industry - Information Technol | 15,893.32 | 16,309.22 | 15,860.85 | -544.63 | -3.31% | 01:59:59 | ||
Hang Seng CLC | 2,158.45 | 2,197.92 | 2,156.84 | -52.20 | -2.36% | 01:59:59 | ||
HSI Dividend Point | 158.91 | 158.91 | 158.91 | 0.00 | 0.00% | 01:59:59 | ||
CSI Hong Kong 100 | 2,057.37 | 2,096.27 | 2,055.50 | -50.63 | -2.40% | 01:59:59 | ||
CES120 | 6,623.38 | 6,705.16 | 6,610.19 | -92.03 | -1.37% | 01:59:59 | ||
TR China 50 | 248.29 | 248.55 | 243.33 | +11.28 | +4.76% | 05/03 | ||
MSCI EM | 1,130.73 | 1,139.03 | 1,128.14 | -5.28 | -0.46% | 09:44:15 | ||
DJ Asian Titans 50 USD | 246.06 | 248.00 | 245.07 | -0.32 | -0.13% | 09:44:20 | ||
DJ Sector Titans Composite | 721.62 | 722.72 | 719.69 | +1.41 | +0.20% | 09:44:23 | ||
DJ Technology Titans 30 | 4,880.45 | 4,890.17 | 4,856.96 | +22.21 | +0.46% | 09:44:23 | ||
STOXX Global 150 USD Price | 6,944.13 | 6,944.13 | 6,944.13 | +82.09 | +1.20% | 23/03 | ||
CSI Overseas China Internet 50 TR | 10,531.70 | 10,531.70 | 10,531.70 | +121.56 | +1.17% | 01:35:06 | ||
CSI Overseas China Internet | 5,408.08 | 5,516.06 | 5,404.08 | -107.45 | -1.95% | 02:13:04 | ||
Hang Seng TECH | 5,517.52 | 5,671.59 | 5,502.48 | -219.31 | -3.82% | 01:59:59 | ||
HS Low Volatility | 7,240.60 | 7,290.35 | 7,226.17 | -50.67 | -0.69% | 01:59:59 | ||
HS Internet & Information Technology | 2,775.48 | 2,858.56 | 2,771.13 | -93.56 | -3.26% | 01:59:59 | ||
HS Composite LargeCap & MidCap | 3,642.82 | 3,710.19 | 3,639.31 | -87.11 | -2.34% | 01:59:59 | ||
HS SCHK China Technology | 7,070.86 | 7,271.95 | 7,041.47 | -299.42 | -4.06% | 01:59:59 | ||
HS Stock Connect Hong Kong | 3,434.48 | 3,496.86 | 3,431.34 | -81.49 | -2.32% | 01:59:59 | ||
HS Artificial Intelligence Theme | 4,085.89 | 4,194.26 | 4,074.72 | -156.59 | -3.69% | 01:59:59 | ||
HS Stock Connect China 500 | 3,867.11 | 3,906.07 | 3,860.66 | -41.68 | -1.07% | 01:59:59 | ||
HS Equal Weighted | 1,284.02 | 1,300.28 | 1,280.50 | -19.75 | -1.51% | 01:59:59 | ||
HS Defensive Industries | 4,713.59 | 4,783.30 | 4,695.04 | -88.58 | -1.84% | 01:59:59 | ||
HS Stock Connect China 80 | 4,408.66 | 4,452.76 | 4,399.11 | -52.84 | -1.18% | 01:59:59 | ||
HS China New Economy | 5,431.70 | 5,431.70 | 5,431.70 | +34.54 | +0.64% | 24/03 | ||
HS ESG 50 | 2,966.65 | 3,012.04 | 2,959.94 | -52.48 | -1.74% | 01:59:59 | ||
HS China Metaverse | 4,903.50 | 5,034.01 | 4,889.75 | -172.09 | -3.39% | 01:59:59 | ||
HS China Enterprises Smart | 12,376.43 | 12,615.58 | 12,360.55 | -337.04 | -2.65% | 01:59:59 | ||
HS SCHK New Economy | 4,239.35 | 4,344.49 | 4,228.90 | -157.33 | -3.58% | 01:59:59 | ||
HS Large-Mid Cap | 3,055.66 | 3,112.24 | 3,052.68 | -73.51 | -2.35% | 01:59:59 | ||
HSI ESG | 2,771.46 | 2,815.50 | 2,767.92 | -57.49 | -2.03% | 01:59:59 | ||
HS China Enterprises Equal Weighted | 1,477.96 | 1,502.05 | 1,474.76 | -32.89 | -2.18% | 01:59:59 | ||
HS SCHK ML CN Companies | 3,403.08 | 3,471.29 | 3,398.38 | -90.59 | -2.59% | 01:59:59 | ||
HSCEI ESG | 2,424.10 | 2,471.99 | 2,419.16 | -64.34 | -2.59% | 01:59:59 | ||
HS Media | 2,683.50 | 2,755.85 | 2,677.65 | -75.94 | -2.75% | 01:59:59 | ||
HS Information Technology | 2,508.94 | 2,581.79 | 2,499.80 | -87.93 | -3.39% | 01:59:59 | ||
HS China Private-owned Enterprises | 3,773.46 | 3,868.90 | 3,764.59 | -137.63 | -3.52% | 01:59:59 | ||
HS Information Technology | 2,493.01 | 2,564.85 | 2,484.49 | -87.22 | -3.38% | 01:59:59 | ||
HS SCHK Software & Semiconductors | 2,115.86 | 2,187.38 | 2,107.75 | -71.13 | -3.25% | 01:59:59 | ||
HS SCHK Software & Semiconductors | 2,148.84 | 2,222.81 | 2,139.03 | -73.66 | -3.31% | 01:59:59 | ||
HS SCHK Culture & Entertainment | 1,848.87 | 1,900.66 | 1,839.89 | -58.69 | -3.08% | 01:59:59 | ||
HS SCHK Information Technology | 2,743.32 | 2,824.95 | 2,731.98 | -103.84 | -3.65% | 01:59:59 | ||
HS Large-Mid Cap Quality Select | 3,637.13 | 3,704.61 | 3,633.62 | -80.69 | -2.17% | 01:59:59 | ||
HS Large-Mid Cap Value Select | 3,315.34 | 3,374.55 | 3,312.33 | -73.23 | -2.16% | 01:59:59 | ||
HSI Low Carbon | 5,982.14 | 6,090.65 | 5,977.84 | -150.34 | -2.45% | 01:59:59 | ||
HS Stock Connect China Value Select | 4,656.13 | 4,709.45 | 4,646.42 | -54.98 | -1.17% | 01:59:59 | ||
HSI ESG Enhanced | 4,805.72 | 4,895.04 | 4,798.36 | -122.24 | -2.48% | 01:59:59 | ||
HSCEI ESG Enhanced | 4,615.03 | 4,720.83 | 4,608.03 | -143.47 | -3.02% | 01:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,281.07 | 3,341.79 | 3,278.58 | -75.50 | -2.25% | 01:59:59 | ||
HS Large-Mid Cap Low Size Select | 3,535.61 | 3,601.52 | 3,531.26 | -85.91 | -2.37% | 01:59:59 | ||
HS Large-Mid Cap Momentum Select | 4,011.80 | 4,082.73 | 4,006.81 | -96.35 | -2.35% | 01:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores