| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 169.00 | 167.00 | 169.00 | 167.00 | 0.18K | +11.18% | |
| 169.00 | 167.00 | 169.00 | 167.00 | 0.18K | +11.18% | |
| 152.01 | 152.01 | 152.01 | 152.01 | 3.10K | +0.67% | |
| 152.01 | 152.01 | 152.01 | 152.01 | 3.10K | +0.67% | |
| 151.00 | 151.00 | 151.00 | 151.00 | 0.05K | -9.04% | |
| 166.00 | 166.00 | 166.00 | 166.00 | 0.60K | +0.61% | |
| 165.00 | 165.00 | 165.00 | 165.00 | 0.01K | -0.60% | |
| 166.00 | 166.00 | 166.00 | 166.00 | 0.03K | +3.74% | |
| 160.02 | 160.02 | 160.02 | 160.02 | 0.01K | +0.01% | |
| 160.00 | 160.00 | 160.00 | 160.00 | 0.10K | +12.68% | |
| 142.00 | 142.00 | 142.00 | 142.00 | 0.01K | +1.43% | |
| 140.00 | 140.00 | 140.00 | 140.00 | 0.02K | +7.69% | |
| 130.00 | 130.00 | 130.00 | 130.00 | 0.24K | -1.19% | |
| 131.56 | 131.56 | 131.56 | 131.56 | 0.01K | +4.00% | |
| 126.50 | 126.50 | 126.50 | 126.50 | 1.10K | -0.32% | |
| 126.90 | 126.90 | 126.90 | 126.90 | 1.50K | -1.63% | |
| 129.00 | 129.00 | 129.00 | 129.00 | 0.05K | -3.73% | |
| 134.00 | 134.00 | 134.00 | 134.00 | 0.15K | -1.47% | |
| 136.00 | 139.00 | 139.00 | 136.00 | 0.81K | -5.88% | |
| 144.50 | 144.50 | 144.50 | 144.50 | 0.10K | -0.34% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.01K | 0.00% | |
| 145.00 | 145.00 | 145.00 | 145.00 | 0.50K | -8.23% | |
| 158.00 | 158.00 | 158.00 | 158.00 | 0.01K | 0.00% | |
| 158.00 | 158.00 | 158.00 | 158.00 | 0.05K | -1.86% | |
| 161.00 | 161.00 | 161.00 | 161.00 | 0.30K | +7.33% | |
| 150.00 | 150.00 | 150.00 | 150.00 | 0.47K | -0.66% | |
| 151.00 | 151.00 | 151.00 | 151.00 | 0.07K | -1.95% | |
| 154.00 | 154.00 | 154.00 | 154.00 | 0.01K | 0.00% | |
| 154.00 | 153.51 | 154.00 | 153.51 | 0.02K | -15.92% | |
| 183.15 | 183.15 | 183.15 | 183.15 | 0.01K | +8.37% |