Teva Pharma Industries Ltd ADR (TEVAN)

172.40
0.00(0.00%)
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    172.40 - 172.40

Datos históricos TEVAN

Plazo:
Diario
19.05.2022 - 04.12.2022
172.40172.40172.40172.400.02K+1.17%
172.40172.40172.40172.400.02K+1.17%
170.40170.40170.40170.400.02K0.00%
170.40170.40170.40170.400.02K0.00%
170.40170.40170.40170.400.02K-5.87%
170.40170.40170.40170.400.02K-5.87%
181.03181.03181.03181.030.01K+1.62%
181.03181.03181.03181.030.01K+1.62%
178.15176.35178.15176.350.05K+5.29%
178.15176.35178.15176.350.05K+5.29%
169.20169.20169.20169.200.01K-3.31%
175.00175.00176.00175.000.09K+3.98%
168.30168.30168.30168.300.06K+6.52%
158.00158.00158.00158.000.04K-0.75%
159.20159.20159.20159.200.03K-2.93%
164.00164.00164.00164.000.13K-9.89%
182.00182.00182.00182.000.08K-5.70%
193.00193.00197.00193.000.15K-1.83%
196.60196.60196.60196.600.04K-4.79%
206.50206.50206.50206.500.06K-5.28%
218.00220.00220.00218.000.03K0.00%
218.00218.00222.78218.000.05K+18.74%
183.60183.60183.60183.600.02K+0.33%
183.00183.00183.00183.000.01K0.00%
183.00180.00185.99180.001.38K+13.60%
161.09161.09161.09161.090.03K0.00%
161.09161.09161.09161.090.01K0.00%
161.09161.00161.09161.000.04K-7.42%
174.00174.00174.00174.000.04K+4.82%
166.00166.00166.00166.000.15K-3.71%
Máximo: 222.78Mínimo: 158.00Diferencia: 64.78Promedio: 177.51% var.: 1.89