Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ SOLICITE LA OFERTA
Tailandia - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 128.50 | 134.46 | 127.75 | -7.02 | -5.18% | 323.30K | 27/01 | ||
| Bangkok Bank ADR | 24.3600 | 24.5700 | 24.3060 | +0.0100 | +0.04% | 3.47K | 27/01 | ||
| Advanced Info Service Public | 6.085 | 6.085 | 6.085 | -0.045 | -0.73% | 0.17K | 27/01 | ||
| Kasikornbank OTC | 17.93 | 17.93 | 17.85 | +0.49 | +2.78% | 1.10K | 27/01 | ||
| Krung Thai Bank Public Co | 10.53 | 10.53 | 10.53 | +0.00 | +0.00% | 0 | 17/01 | ||
| PTT Exploration & Production | 12.600 | 12.600 | 12.600 | +0.000 | +0.00% | 0 | 12/01 | ||
| TTW Public Company | 12.77 | 12.77 | 12.77 | 0.00 | 0.00% | 0 | 28/12 | ||
| Airports Thailand ADR | 22.9 | 22.9 | 22.9 | +0.1 | +0.66% | 0.50K | 27/01 | ||
| Advanced Info Service DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 17/10 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 13/10 | ||
| BEC World ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 06/04 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| BTS ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 02/12 | ||
| Bumrungrad Hospital DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 31/10 | ||
| CP All ADR | 22 | 22 | 22 | +0 | +0.00% | 0 | 10/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 13.21 | 13.21 | 12.91 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| Kasikornbank DRC | 4.63 | 4.63 | 4.63 | +0.00 | +0.00% | 0 | 10/01 | ||
| Minor International ADR | 20.82 | 20.82 | 20.82 | 0.00 | 0.00% | 0 | 30/11 | ||
| PTT Global ADR | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 07/10 | ||
| PTT ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 19/08 | ||
| Siam Cement ADR | 9.57 | 9.58 | 9.57 | +0.00 | +0.00% | 0 | 13/12 | ||
| Siam Makro ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 08/12 | ||
| Total Access Com ADR | 6.45 | 6.45 | 6.45 | +0.00 | +0.00% | 0 | 29/12 | ||
| Thai Beverage ADR | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 01/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| TMB Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 19/04 | ||
| Thai Oil ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 26/04 | ||
| TISCO Financial ADR | 31.08 | 31.22 | 31.08 | +0.00 | +0.00% | 0 | 24/01 | ||
| TTW ADR | 0.365 | 0.365 | 0.365 | 0.000 | 0.00% | 0 | 04/10 | ||
| Thai Union ADR | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 31/10 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 29/06 |