Tailandia - Acciones

Esté siempre al tanto de la información más actual sobre el mercado de valores de Tailandia, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

	Cierre	Máximo	Mínimo
AJ Plast	5.85	5.90	5.85	-0.05	-0.85%	27.1K	21:54:00
AAPICO Hitech	22.00	22.30	21.80	+0.10	+0.46%	862.8K	22:24:00
Advanced Info Tech	4.30	4.34	4.30	-0.02	-0.46%	244.2K	22:30:00
Advanced Info	197.50	198.00	196.50	+1.50	+0.77%	518.5K	22:02:00
Beyond Securities	3.12	3.12	3.08	+0.04	+1.30%	1.64M	22:28:00
Aeon Thana Sinsap	161.00	163.50	161.00	-1.50	-0.92%	88K	22:03:00
Agripure	4.40	4.40	4.34	+0.04	+0.92%	3.1K	21:43:00
Aikchol Hospital	18.00	18.10	18.00	0.00	0.00%	2.9K	22:23:00
Airports of Thailand	64.25	64.50	64.00	-0.50	-0.77%	2.18M	22:05:00
Alucon	179.00	179.50	178.50	0.00	0.00%	0	03:27:00
Amanah Leasing	2.16	2.20	2.16	-0.04	-1.82%	98K	22:26:00
Amarin Printing	4.90	4.90	4.86	+0.02	+0.41%	1.4K	22:30:00
Amata Corp	22.60	22.70	22.30	+0.20	+0.89%	1.36M	22:29:00
Ananda Develop	0.790	0.790	0.780	+0.010	+1.28%	229.6K	22:25:00
AP	10.60	10.60	10.50	+0.10	+0.95%	2.85M	22:30:00
Aqua Corp	0.33	0.33	0.32	0.00	0.00%	226.6K	22:26:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	3.9K	21:13:00
Asia Aviation	2.240	2.240	2.200	+0.020	+0.90%	7.33M	22:26:00
Asia Hotel	6.55	6.55	6.55	0.00	0.00%	0	03:35:00
Asia Metal	3.260	3.260	3.240	+0.020	+0.62%	31.6K	22:09:00
Asia Plus	2.640	2.640	2.620	0.000	0.00%	126.2K	22:23:00
Asia Precision	3.30	3.32	3.30	0.00	0.00%	1.2K	22:11:00
Asia Sermkij Leasing	16.60	16.70	16.60	-0.20	-1.19%	75.6K	22:17:00
Asian Insulators	4.060	4.060	4.040	0.000	0.00%	6.2K	22:21:00
Asian Marine Services	1.620	1.620	1.580	+0.040	+2.53%	49.3K	22:06:00
Asian Seafoods	6.95	7.00	6.95	-0.05	-0.71%	102.4K	22:30:00
Asphere Innovations PCL	5.800	5.800	5.650	+0.050	+0.87%	11.1K	22:10:00
B 52 Capital PCL	0.57	0.60	0.52	-0.02	-3.39%	3.2K	22:20:00
Baan Rock Garden	1.550	1.550	1.550	+0.040	+2.65%	100	21:51:00
Bangchak Corp	44.25	44.50	43.75	+0.25	+0.57%	1.19M	22:00:00
Bangkok Aviation Fuel	22.90	23.00	22.70	+0.10	+0.44%	21.1K	22:25:00
Bangkok Bank	136.50	137.50	136.50	0.00	0.00%	2.11M	22:06:00
Bangkok Chain Hospital	21.10	21.30	20.90	+0.30	+1.44%	6.07M	22:30:00
Srisawad Finance PCL	2.70	2.72	2.70	-0.02	-0.74%	4.3K	21:45:00
Bangkok Insurance	290.00	291.00	290.00	-1.00	-0.34%	2.1K	21:54:00
Bangkok Land	0.660	0.670	0.660	0.000	0.00%	357.8K	22:29:00
Bangkok Life Assurance	17.60	17.70	17.50	0.00	0.00%	239.9K	22:27:00
Bangkok Union	17.70	18.00	17.60	-0.08	-0.45%	30.4K	22:17:00
Begistics	0.12	0.12	0.11	0.00	0.00%	445K	22:20:00
Bangsaphan Barmill	0.74	0.75	0.74	0.00	0.00%	103.2K	22:06:00
Bank of Ayudhya	26.50	26.50	26.25	+0.25	+0.95%	36.3K	22:11:00
Banpu	5.35	5.45	5.30	-0.10	-1.83%	42.25M	22:03:00
Beauty Community	0.620	0.620	0.600	+0.010	+1.64%	625.4K	22:24:00
BEC World	4.86	4.90	4.80	-0.04	-0.82%	363.7K	22:28:00
Berli Jucker	25.50	25.75	25.50	-0.25	-0.97%	159.7K	22:02:00
Better World	0.46	0.46	0.45	+0.01	+2.22%	871.1K	22:28:00
BJC Heavy	1.120	1.130	1.120	-0.010	-0.88%	255.3K	21:56:00
Bangkok Dusit Medical	28.75	28.75	28.25	+0.50	+1.77%	61.01M	22:03:00
BTS	6.25	6.30	6.20	0.00	0.00%	12.34M	22:02:00
Bumrungrad Hospital	253.00	256.00	240.00	+22.00	+9.52%	9.86M	22:30:00
Cal-Comp Electronics	2.320	2.320	2.260	+0.060	+2.65%	910.5K	22:26:00
Castle Peak	12.40	12.50	12.40	-0.10	-0.80%	3.3K	22:07:00
Central Pattana	61.75	62.25	61.50	-0.50	-0.80%	2.91M	22:03:00
Central Plaza Hotel	44.50	45.00	44.50	-0.75	-1.66%	573.8K	22:05:00
CH Karnchang	22.00	22.00	21.80	0.00	0.00%	181.1K	22:29:00
Chai Watana Tannery	1.260	1.290	1.260	0.000	0.00%	4.2K	22:28:00
Charan Insurance	23.40	24.00	23.30	0.00	0.00%	1K	21:02:00
Charn Issara	0.60	0.64	0.59	+0.03	+5.26%	1.41M	22:28:00
Charoen Pokphand	18.20	18.40	18.20	-0.10	-0.55%	1.92M	21:57:00
Charoong Thai Wire	4.48	4.50	4.46	-0.12	-2.61%	10.1K	22:18:00
Chiang Mai Ram	1.970	1.990	1.950	+0.020	+1.03%	11.6K	22:24:00
Chiangmai Frozen	2.320	2.340	2.300	+0.040	+1.75%	69.6K	22:17:00
Chonburi Concrete	0.35	0.35	0.34	0.00	0.00%	155K	22:02:00
Christiani Nielsen Thai	1.410	1.430	1.410	0.000	0.00%	278.7K	21:56:00
Chularat Hospital	2.900	2.940	2.880	+0.020	+0.69%	20.78M	22:28:00
Chumporn Palm Oil	2.560	2.580	2.560	+0.020	+0.79%	9.9K	21:57:00
CIMB Thai Bank	0.56	0.56	0.55	+0.01	+1.82%	17.3K	22:25:00
City Sports Recreation	62.75	62.75	62.00	0.00	0.00%	0	18/04
City Steel	2.200	2.220	2.200	0.000	0.00%	35K	21:11:00
CK Power	3.90	4.02	3.88	-0.18	-4.41%	8.77M	22:30:00
Communication System	0.900	0.910	0.900	0.000	0.00%	45K	22:26:00
CP All PCL	57.25	57.50	56.75	+0.25	+0.44%	5.24M	22:06:00
CPL	1.400	1.400	1.340	+0.020	+1.45%	31.6K	21:20:00
Crown Seal	43.50	43.50	43.00	+0.50	+1.16%	200	21:44:00
AJ Advance	0.22	0.22	0.21	0.00	0.00%	2.2M	22:27:00
CSP Steel Center	0.94	0.94	0.93	+0.01	+1.08%	8.6K	22:30:00
DCON Products	0.42	0.43	0.42	0.00	0.00%	1.36M	22:30:00
Delta Electronics Thailand	72.50	73.25	71.75	+0.25	+0.35%	4.23M	22:04:00
Demco	4.380	4.400	4.360	+0.040	+0.92%	38.4K	22:26:00
Diamond Building	7.95	7.95	7.90	0.00	0.00%	26.5K	22:06:00
Dusit Thani	9.35	9.40	9.25	0.00	0.00%	132.3K	22:29:00
Dynasty Ceramic	1.700	1.730	1.670	-0.030	-1.73%	4.73M	22:26:00
Eason Paint	1.190	1.190	1.190	-0.010	-0.83%	160K	22:00:00
Eastern Commercial	1.430	1.440	1.420	+0.010	+0.70%	252.9K	21:59:00
Eastern Printing	2.64	2.70	2.64	-0.06	-2.22%	5.6K	22:21:00
Eastern Star RE	0.25	0.25	0.24	+0.01	+4.17%	35.3K	21:55:00
Eastern Water	3.46	3.46	3.44	0.00	0.00%	55.4K	22:30:00
Ekarat Engineering	0.97	0.99	0.97	-0.01	-1.02%	714.9K	22:26:00
Electricity Generating	110.50	111.00	109.50	-1.00	-0.90%	244K	22:28:00
WOW Factor PCL	0.61	0.64	0.61	-0.01	-1.61%	2.01M	22:26:00
EMC PCL	0.05	0.06	0.05	0.00	0.00%	5.19M	21:46:00
Erawan Group	4.82	4.82	4.78	0.00	0.00%	4.34M	22:30:00
Bangchak Sriracha PCL	9.20	9.20	9.05	+0.05	+0.55%	1.65M	22:29:00
Eternal Energy	0.22	0.22	0.21	0.00	0.00%	98.2K	22:28:00
Everland	0.15	0.15	0.14	+0.01	+7.14%	11.2K	22:28:00
Fancy Wood	0.41	0.41	0.40	+0.02	+5.13%	32.5K	22:02:00
Far East DDB	168.00	170.00	168.00	0.00	0.00%	0	23/04
FNS Holdings PCL	3.180	3.240	3.180	0.000	0.00%	0	02:39:00
Food and Drinks	28.00	28.00	28.00	0.00	0.00%	100	21:40:00
Forth Corp	16.80	16.80	15.90	+0.30	+1.82%	1.26M	22:30:00
Fine Metal Technologies PCL	35.75	36.00	35.75	0.00	0.00%	700	21:27:00
General Engineering	0.17	0.17	0.16	0.00	0.00%	70.9K	22:13:00
General Environmental	0.49	0.50	0.49	0.00	0.00%	1.8K	22:07:00
GFPT	12.40	12.40	12.20	+0.20	+1.64%	1.88M	22:30:00
Global Connections	5.15	5.20	5.15	0.00	0.00%	45.6K	22:15:00
Globlex Holding	0.72	0.73	0.72	+0.01	+1.41%	152.5K	22:25:00
GMM Grammy	5.50	5.50	5.50	+0.05	+0.92%	300	22:15:00
Golden Lime	2.580	2.580	2.580	0.000	0.00%	20K	20:56:00
Goodyear	185.00	185.00	184.50	0.00	0.00%	0	23/04
Grand Canal Land	1.660	1.660	1.660	+0.050	+3.11%	600	22:02:00
Grande Asset Hotels	0.14	0.14	0.14	+0.01	+7.69%	54.8K	22:15:00
Gunkul Engineering	2.580	2.580	2.540	+0.040	+1.57%	1.79M	22:30:00
Haad Thip	17.80	17.90	17.50	+0.30	+1.71%	626.1K	22:29:00
Hana Microelectronics	39.25	39.75	38.75	+0.25	+0.64%	2.73M	22:03:00
Home Product Center	10.40	10.40	10.20	+0.10	+0.97%	4.92M	22:29:00
Hwa Fong Rubber	4.140	4.160	4.100	-0.020	-0.48%	5.7K	22:13:00
ICC Intl	53.00	53.00	53.00	+1.25	+2.42%	100	21:14:00
Ichitan Group	17.40	17.60	17.20	+0.10	+0.58%	3.3M	21:39:00
IFS Capital	2.62	2.62	2.58	0.00	0.00%	13.6K	22:25:00
Indorama Ventures	23.60	23.90	23.40	-0.30	-1.26%	14.24M	22:30:00
Inoue Rubber	12.70	12.80	12.60	0.00	0.00%	600	22:27:00
Interhides	2.06	2.06	2.06	+0.04	+1.98%	200	21:56:00
Internet Thailand	5.200	5.300	5.200	-0.100	-1.89%	826.4K	22:30:00
Intouch Holdings	67.50	67.50	66.50	+1.00	+1.50%	703.2K	21:39:00
IRPC PCL	1.98	1.98	1.96	+0.01	+0.51%	8.53M	22:29:00
IT City	3.380	3.440	3.380	-0.020	-0.59%	4.7K	22:18:00
Italian Thai Development	0.610	0.620	0.600	0.000	0.00%	6.45M	22:30:00
Jack Chia Industries	78.50	78.75	78.50	0.00	0.00%	0	22/04
Jasmine Intl	3.20	3.28	3.16	-0.04	-1.23%	29.05M	22:29:00
Jasmine Telecom	52.25	52.50	51.75	-0.50	-0.95%	143.1K	22:28:00
Jay Mart	14.10	14.10	13.80	0.00	0.00%	3.35M	22:27:00
JMT Network Services	21.40	21.40	21.10	+0.10	+0.47%	3.17M	22:26:00
Bio Green Energy Tech PCL	0.33	0.33	0.32	0.00	0.00%	81.9K	21:53:00
KC Property	0.10	0.10	0.09	0.00	0.00%	10.9K	21:10:00
Kang Yong Electric	317.00	317.00	316.00	+1.00	+0.32%	1K	21:29:00
Karmarts	14.80	15.00	14.50	+0.10	+0.68%	1.86M	21:58:00
Kaset Thai Intl Sugar	3.40	3.40	3.38	+0.02	+0.59%	4K	21:27:00
Kasikornbank	126.50	127.50	126.00	-0.50	-0.39%	5.32M	22:06:00
KCE Electronics	40.25	40.50	39.75	+0.50	+1.26%	2.75M	22:04:00
KGI Securities	4.42	4.42	4.40	+0.02	+0.45%	161.6K	22:30:00
Khon Kaen Sugar	2.320	2.320	2.280	+0.020	+0.87%	212.2K	22:27:00
Khonburi Sugar	5.30	5.30	5.25	+0.05	+0.95%	2.8K	22:29:00
Kiang Huat Sea Gull	70.00	70.00	70.00	0.00	0.00%	100	21:32:00
Kiatnakin Bank	53.25	53.50	53.00	0.00	0.00%	1.02M	22:04:00
Krung Thai Bank	16.40	16.50	16.20	+0.20	+1.23%	45.8M	22:04:00
Krungthai Car Rent	6.20	6.20	6.15	+0.05	+0.81%	30.8K	21:39:00
Krungthai Card	42.75	42.75	42.50	0.00	0.00%	432.8K	22:01:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.50	3.52	3.48	-0.02	-0.57%	280.7K	22:09:00
Laguna Resorts Hotels	41.25	41.50	41.25	0.00	0.00%	0	03:35:00
Lalin Property	7.50	7.50	7.45	+0.05	+0.67%	67.1K	22:30:00
Lam Soon	4.98	5.00	4.96	0.00	0.00%	30.5K	22:30:00
Land and Houses	7.30	7.30	7.20	+0.10	+1.39%	10.78M	22:03:00
Lanna Resources	13.80	13.90	13.80	-0.10	-0.72%	21.5K	22:29:00
Lee Feed Mill	2.420	2.440	2.400	0.000	0.00%	23.5K	22:04:00
LH Financial	1.000	1.010	1.000	0.000	0.00%	1.18M	22:10:00
Indara Insurance	109.00	109.00	109.00	0.00	0.00%	0	19/04
Lohakit Metal	4.060	4.080	4.040	0.000	0.00%	26.8K	22:22:00
Loxley PCL	1.480	1.480	1.470	+0.020	+1.37%	21.6K	22:29:00
Zalekta PCL	1.050	1.060	1.040	+0.010	+0.96%	132.1K	21:55:00
Seven Utilities	0.34	0.35	0.34	0.00	0.00%	5.02M	22:30:00
MDX	3.600	3.620	3.600	+0.020	+0.56%	35.8K	22:10:00
MK RE Develop	2.00	2.02	2.00	0.00	0.00%	6.8K	22:24:00
Major Cineplex	14.70	14.90	14.70	-0.10	-0.68%	247.4K	22:29:00
Major Development	1.320	1.320	1.310	+0.030	+2.33%	5.3K	22:18:00
Malee Group	12.20	12.40	12.00	0.00	0.00%	3.48M	22:29:00
Mandarin Hotel	32.50	32.50	32.50	0.00	0.00%	0	03:35:00
Roctec Global PCL	0.740	0.750	0.740	+0.010	+1.37%	4.85M	22:30:00
Matching Maximize	1.500	1.500	1.490	0.000	0.00%	600	21:02:00
Matichon	7.10	7.10	7.05	-0.15	-2.07%	500	22:04:00
Maybank Kim Eng	9.40	9.45	9.40	0.00	0.00%	17.5K	22:24:00
MBK PCL	16.50	16.60	16.40	0.00	0.00%	655.9K	22:28:00
MC Group	12.50	12.50	12.30	+0.20	+1.63%	284.6K	22:30:00
MCOT PCL	3.04	3.04	3.00	+0.04	+1.33%	1K	21:41:00
Mega Lifesciences	41.00	41.25	40.50	+0.50	+1.23%	285.4K	22:29:00
Metro Systems	8.10	8.10	8.00	0.00	0.00%	600	21:52:00
MFC Asset Management	21.00	21.20	21.00	-0.10	-0.47%	39.5K	21:21:00
MFEC	6.85	6.90	6.85	0.00	0.00%	66.2K	22:23:00
Mida Assets	0.46	0.46	0.45	0.00	0.00%	8.1K	22:03:00
Mida Leasing	0.70	0.72	0.69	0.00	0.00%	0	03:35:00
Millcon Steel	0.19	0.19	0.18	0.00	0.00%	586.8K	22:05:00
Minor Intl	32.50	33.25	32.50	-0.25	-0.76%	9.8M	22:03:00
MK Restaurant	36.50	36.75	36.50	0.00	0.00%	110.5K	22:26:00
Modernform	2.280	2.280	2.280	+0.020	+0.88%	5.1K	22:30:00
Muang Thai Insurance	107.00	109.50	107.00	0.00	0.00%	0	01:59:00
Muramoto Electron	222.00	222.00	221.00	0.00	0.00%	1.2K	22:18:00
NC Housing	0.96	0.96	0.96	-0.01	-1.03%	46.7K	22:21:00
Namyong Terminal	4.60	4.64	4.58	-0.04	-0.86%	2.8M	22:30:00
Nation Multimedia	0.03	0.04	0.03	0.00	0.00%	150.7K	22:29:00
Rabbit Holdings PCL	0.400	0.400	0.390	0.000	0.00%	101.3K	22:30:00
Nava Nakorn	1.910	1.910	1.890	+0.010	+0.53%	24.5K	22:05:00
Navakij Insurance	26.00	26.00	26.00	0.00	0.00%	0	23/04
Nawarat Patanakarn	0.32	0.33	0.31	0.00	0.00%	677.2K	22:28:00
NEP Realty	0.20	0.20	0.20	-0.01	-4.76%	600	22:14:00
Global Consumer PCL	0.22	0.22	0.21	+0.01	+4.76%	2.35M	21:57:00
Noble Development	3.70	3.70	3.68	0.00	0.00%	49.3K	22:22:00
Nonthavej Hospital	35.75	35.75	35.50	+0.50	+1.42%	5.1K	22:24:00
Nusasiri	0.33	0.34	0.32	0.00	0.00%	8.31M	22:28:00
OCC	9.70	9.70	9.70	0.00	0.00%	0	23/04
Ocean Glass	24.20	24.20	24.20	0.00	0.00%	0	03:05:00
PCS Machine	5.10	5.10	5.00	0.00	0.00%	6.6K	22:09:00
Pacific Pipe	2.340	2.380	2.300	+0.040	+1.74%	55.3K	22:24:00
Bound Beyond PCL	9.95	10.20	9.95	-0.05	-0.50%	6K	22:25:00
Pan Asia Footwear	1.36	1.36	1.33	+0.03	+2.26%	75.6K	22:21:00
Pato Chemical	9.00	9.00	9.00	-0.05	-0.55%	100	21:43:00
Peoples Garment	9.25	9.25	9.25	0.00	0.00%	0	22/04
Permsin Steel	0.89	0.90	0.88	-0.01	-1.11%	133.4K	22:29:00
Phatra Leasing	1.990	2.000	1.990	0.000	0.00%	500	22:10:00
Polyplex	9.20	9.25	9.20	0.00	0.00%	27.5K	22:23:00
POSCO Thainox	0.49	0.49	0.48	0.00	0.00%	341.8K	22:15:00
Power Line Eng	0.52	0.52	0.51	0.00	0.00%	2.4K	21:21:00
Prakit	11.80	11.80	11.70	0.00	0.00%	1K	21:52:00
Pranda Jewelry	2.180	2.200	2.180	-0.020	-0.91%	75.2K	22:23:00
Pre-Built	6.25	6.25	6.25	+0.05	+0.81%	382.4K	22:29:00
Precious Shipping	7.80	7.80	7.70	+0.10	+1.30%	1.21M	22:30:00
Preecha	1.010	1.060	1.000	+0.010	+1.00%	389.4K	22:28:00
Premier Marketing	7.90	8.00	7.90	-0.05	-0.63%	160.2K	22:29:00
Premier Products	1.800	1.800	1.800	+0.050	+2.86%	2K	21:35:00
Premier Tech	8.05	8.05	7.95	+0.05	+0.63%	97.1K	22:12:00
President Bakery	67.75	67.75	67.75	-0.25	-0.37%	500	20:56:00
Principal Capital	3.86	3.86	3.80	+0.06	+1.58%	122.1K	22:04:00
Prinsiri	2.840	2.840	2.800	+0.040	+1.43%	8.8K	21:28:00
Property Perfect	0.25	0.26	0.25	-0.01	-3.85%	1.04M	22:17:00
PTG Energy	8.65	8.70	8.60	-0.05	-0.57%	1.11M	22:30:00
PTT PCL	33.75	34.00	33.75	-0.25	-0.74%	1.68M	22:06:00
PTT Exploration	157.00	158.50	156.50	-2.00	-1.26%	3.62M	22:01:00
PTT Global Chemical	37.00	37.75	36.75	-0.50	-1.33%	5.25M	22:05:00
Quality Houses	2.160	2.180	2.140	+0.020	+0.93%	18.38M	22:30:00
Raimon Land	0.52	0.53	0.52	-0.01	-1.89%	498.5K	22:08:00
Ramkhamhaeng Hospital	31.50	31.50	31.00	+0.50	+1.61%	9.3K	22:24:00
Singha Estate	0.820	0.820	0.810	0.000	0.00%	367.1K	22:27:00
Ratchaburi Electricity	28.00	28.00	27.50	0.00	0.00%	740.5K	22:29:00
Ratchthani Leasing	2.42	2.46	2.38	-0.02	-0.82%	2.39M	22:29:00
Regional Container	19.60	19.70	18.80	+0.60	+3.16%	4.7M	22:30:00
Rockworth	12.20	12.30	12.20	0.00	0.00%	0	02:29:00
Rojana Industrial	7.55	7.55	7.45	+0.10	+1.34%	1.49M	22:26:00
Royal Orchid	2.32	2.48	2.32	+0.02	+0.87%	500	22:21:00
RPCG PCL	0.69	0.70	0.69	-0.01	-1.43%	954.7K	22:30:00
RS	12.80	12.90	12.70	0.00	0.00%	25.2K	22:25:00
S & J Intl	50.00	52.00	50.00	-2.50	-4.76%	600	21:19:00
S&P Syndicate	14.30	14.30	14.10	0.00	0.00%	4K	21:57:00
S Khonkaen Foods	4.66	4.72	4.66	-0.04	-0.85%	36.7K	22:23:00
S Pack Print	1.890	1.940	1.860	+0.040	+2.16%	109.8K	22:29:00
Sabina	26.00	26.00	25.75	0.00	0.00%	7.3K	22:20:00
Saha Pathana Inter	68.75	69.00	68.75	0.00	0.00%	0	03:35:00
Saha Pathanapibul	62.75	62.75	62.75	+0.25	+0.40%	1.6K	20:56:00
Saha Union	30.00	30.00	29.75	0.00	0.00%	6.5K	21:29:00
Ratch Pathana Energy PCL	2.96	2.98	2.96	-0.04	-1.33%	13.4K	21:53:00
Sahamit Machinery	4.48	4.50	4.48	0.00	0.00%	13.7K	22:25:00
Sahamitr Pressure	9.50	9.55	9.20	+0.05	+0.53%	19.6K	21:47:00
Samart Corp	6.35	6.35	6.20	+0.10	+1.60%	661.6K	22:30:00
Samart Telcoms	2.78	2.80	2.78	-0.02	-0.71%	11.1K	21:57:00
Samchai Steel	0.39	0.40	0.39	-0.01	-2.50%	397.4K	22:13:00
Sammakorn	1.150	1.150	1.140	+0.010	+0.88%	800	21:47:00
Sansiri	1.670	1.690	1.660	0.000	0.00%	37.89M	22:29:00
Sawang Export	14.00	14.00	14.00	0.00	0.00%	0	18/04
SC Asset Corp	3.640	3.680	3.600	+0.020	+0.55%	1.53M	22:28:00
Seafco	2.64	2.66	2.64	0.00	0.00%	11.1K	22:29:00
Seafresh Industry	1.650	1.660	1.620	+0.020	+1.23%	247.9K	22:23:00
Xspring Capital	1.11	1.12	1.09	+0.01	+0.91%	37.47M	22:30:00
Sena Development	2.820	2.860	2.800	-0.020	-0.70%	586.1K	22:29:00
Sermsuk	35.00	35.00	35.00	0.00	0.00%	200	22:12:00
Shangri La Hotel	48.75	48.75	48.75	0.00	0.00%	0	23/04
Siam Cement	249.00	251.00	247.00	-1.00	-0.40%	382.2K	22:01:00
Siam City Cement	135.00	136.00	134.50	-1.00	-0.74%	66.9K	22:27:00
Siam Global	15.90	16.10	15.90	-0.30	-1.85%	2.73M	22:30:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	32.25	32.75	32.25	-0.50	-1.53%	1.22M	21:59:00
Siam Pan	14.60	14.60	14.60	0.00	0.00%	0	03:01:00
Siam Steel Service	3.060	3.060	3.040	0.000	0.00%	1.5K	22:11:00
Siam Steel Intl	1.230	1.240	1.230	0.000	0.00%	300	22:00:00
Siamgas Petrochemicals	7.70	7.70	7.65	0.00	0.00%	33.7K	22:08:00
Sikarin	10.20	10.30	10.20	+0.10	+0.99%	171.2K	22:15:00
Singer	10.00	10.00	9.80	0.00	0.00%	2.73M	22:29:00
Nex Point	9.20	9.25	9.15	0.00	0.00%	1.31M	22:29:00
Sino Thai Engineering Construction	10.20	10.30	10.10	0.00	0.00%	269.4K	22:29:00
SIS Distribution	26.25	26.75	26.00	-0.25	-0.94%	214.6K	22:26:00
SNC Former	6.65	6.70	6.60	+0.05	+0.76%	39.3K	22:11:00
Solartron	0.650	0.650	0.640	+0.010	+1.56%	239.6K	22:24:00
Somboon Advance Tech	16.60	16.60	16.50	0.00	0.00%	27.4K	22:30:00
Southern Concrete Pile	6.15	6.20	6.15	-0.05	-0.81%	8.2K	22:07:00
SPCG	11.20	11.20	11.10	+0.10	+0.90%	24.4K	22:14:00
Allianz Ayudhya Capital PCL	37.00	37.25	36.75	0.00	0.00%	0	03:27:00
Sri Trang Agro	16.60	16.80	16.40	0.00	0.00%	1.42M	22:30:00
Sriracha Construction	8.05	8.15	8.05	-0.05	-0.62%	4.5K	22:08:00
Srisawad Power 1979	40.00	40.25	39.75	0.00	0.00%	882.8K	22:02:00
Srithai Superware	1.19	1.19	1.18	+0.01	+0.85%	38.1K	22:02:00
Srivichaivejvivat	7.85	7.90	7.85	-0.05	-0.63%	21.7K	22:29:00
Stars Microelectronics	2.800	2.820	2.760	+0.040	+1.45%	384.4K	22:28:00
STP&I	3.16	3.20	3.16	-0.02	-0.63%	152.1K	22:12:00
Sub Sri Thai	5.20	5.20	5.15	0.00	0.00%	0	23/04
Supalai PCL	19.60	19.70	19.40	+0.10	+0.51%	4.22M	22:30:00
Superblock	0.30	0.31	0.29	0.00	0.00%	28.64M	22:29:00
Surapon Foods	7.65	7.65	7.65	0.00	0.00%	0	02:01:00
Susco	4.040	4.040	3.980	+0.020	+0.50%	804.6K	22:29:00
SVI	6.70	6.80	6.55	0.00	0.00%	50.2K	22:23:00
SVOA	1.840	1.850	1.840	0.000	0.00%	121.9K	22:20:00
Symphony Communication	8.750	8.850	8.700	-0.100	-1.13%	125.9K	22:29:00
Synnex Thailand	11.80	11.90	11.70	+0.10	+0.85%	139.5K	22:29:00
Syntec Construct	1.810	1.830	1.810	-0.020	-1.09%	4.3K	22:22:00
TKS Tech	7.95	8.00	7.90	+0.05	+0.63%	259.2K	22:28:00
TKrungthai Industries	1.87	2.08	1.85	+0.03	+1.63%	4.7M	22:23:00
Tata Steel Thailand	0.78	0.78	0.77	0.00	0.00%	108.8K	22:22:00
TCJ Asia	2.92	2.92	2.92	-0.16	-5.19%	200	21:15:00
Team Precision	3.72	3.76	3.68	+0.02	+0.54%	79.7K	22:30:00
Tpcs PCL	16.00	16.00	16.00	0.00	0.00%	0	19/04
Thai Capital	0.48	0.49	0.47	0.00	0.00%	25.4K	21:58:00
Birla Carbon	69.75	70.00	66.00	0.00	0.00%	0	03:29:00
Thai Coating	24.90	24.90	24.90	0.00	0.00%	0	23/04
JCK International	0.33	0.33	0.32	0.00	0.00%	219.8K	22:22:00
Thai Film	0.08	0.09	0.08	-0.01	-11.11%	18.9K	21:48:00
Thai Metal Drum	24.10	24.10	24.10	+0.10	+0.42%	100	21:43:00
TMT Steel PCL	5.35	5.45	5.35	-0.05	-0.93%	300	21:22:00
Thai Nam Plastic	1.20	1.20	1.18	+0.04	+3.45%	7.6K	21:46:00
Thai Oil	57.25	58.50	57.00	-1.75	-2.97%	8.15M	22:30:00
Thai OPP	140.00	140.00	140.00	0.00	0.00%	0	10/04
Thai Optical	11.40	11.50	11.20	+0.10	+0.88%	12K	22:26:00
Thai Packaging Printing	14.00	14.00	14.00	+0.20	+1.45%	100	20:56:00
Thai Poly Acrylic	4.24	4.32	4.24	0.00	0.00%	0	03:35:00
Thai Polycons	1.390	1.390	1.370	0.000	0.00%	1.73M	22:30:00
Thai Rayon	40.50	40.75	40.50	0.00	0.00%	0	02:03:00
Thai Reinsurance	0.77	0.78	0.77	0.00	0.00%	295.6K	21:32:00
Thai Rubber Latex	1.35	1.37	1.35	-0.02	-1.46%	451.9K	22:24:00
Thai Setakij Insurance	0.12	0.12	0.11	0.00	0.00%	100	20:57:00
Thai Stanley Electric	215.00	216.00	215.00	0.00	0.00%	10.4K	22:25:00
Thai Steel Cable	14.60	14.60	14.60	+0.10	+0.69%	500	22:15:00
Thai Textile	30.00	30.00	30.00	0.00	0.00%	0	23/04
Thai Vegetable Oil	19.20	19.20	19.00	+0.20	+1.05%	107.1K	22:28:00
Thai Wacoal	32.75	32.75	32.75	0.00	0.00%	0	03:13:00
Thai Wire Products	1.910	1.930	1.900	-0.010	-0.52%	600	22:25:00
Steel	1.210	1.230	1.170	+0.050	+4.31%	6.2K	22:24:00
Thai German Products	0.13	0.13	0.12	+0.01	+8.33%	886.3K	22:12:00
Thaicom PCL	13.00	13.00	12.70	+0.20	+1.56%	3.48M	22:30:00
TCM Cor	1.250	1.320	1.250	-0.030	-2.34%	72.4K	22:25:00
Nova Empire PCL	9.90	9.90	9.85	-0.05	-0.50%	2.7K	22:08:00
PP Prime	0.04	0.04	0.03	0.00	0.00%	677.5K	22:27:00
Thaire Life Assurance	2.18	2.18	2.16	-0.02	-0.91%	43.8K	22:14:00
Thai Rung Union	3.40	3.44	3.36	-0.04	-1.16%	10.8K	21:57:00
Thaitheparos	42.00	42.25	42.00	0.00	0.00%	2.1K	22:09:00
Thanachart Capital	49.00	49.25	48.75	+0.25	+0.51%	399.4K	22:04:00
Thantawan	30.00	30.00	29.75	+0.25	+0.84%	3.3K	22:22:00
Thitikorn	4.68	4.72	4.66	-0.04	-0.85%	13.9K	22:03:00
Thonburi Medical Centre	92.00	93.50	92.00	+0.25	+0.27%	200	21:32:00
Thoresen Thai Agencies	6.10	6.15	6.05	0.00	0.00%	1.71M	22:28:00
Frasers Property Thailand	14.90	14.90	14.70	0.00	0.00%	0	01:31:00
TIPCO Asphalt	15.60	15.70	15.60	-0.10	-0.64%	114.7K	22:30:00
Tipco Foods	9.65	9.65	9.60	+0.05	+0.52%	76.4K	22:30:00
TISCO Financial	95.25	95.25	94.50	+0.50	+0.53%	2.05M	22:03:00
TMBThanachart Bank	1.790	1.800	1.780	-0.010	-0.56%	68.65M	22:06:00
Tong Hua	0.96	0.96	0.95	+0.01	+1.05%	232.6K	22:29:00
TTCL	3.42	3.42	3.42	-0.02	-0.58%	15.7K	22:12:00
TPI Polene	1.360	1.370	1.350	+0.010	+0.74%	471.8K	22:25:00
TRC Construction	0.31	0.31	0.30	+0.01	+3.33%	1.8M	22:16:00
Trinity Watthana	4.42	4.46	4.42	-0.08	-1.78%	25.2K	22:14:00
Tropical Canning	6.15	6.25	6.15	-0.05	-0.81%	22.5K	22:27:00
True Corp	7.70	7.80	7.70	-0.15	-1.91%	7.29M	22:00:00
TTW PCL	8.95	8.95	8.90	+0.10	+1.13%	462.2K	22:30:00
TWZ	0.05	0.06	0.04	0.00	0.00%	136.29M	22:26:00
Tycoons World	2.480	2.480	2.480	0.000	0.00%	0	03:25:00
Union Mosaic	0.74	0.74	0.74	+0.01	+1.37%	600	22:11:00
Union Plastic	17.00	17.00	17.00	0.00	0.00%	0	03:14:00
Unique Eng	3.14	3.16	3.10	+0.02	+0.64%	102.7K	22:13:00
United Palm Oil	6.20	6.20	6.20	+0.05	+0.81%	300	21:55:00
United Paper	11.60	11.60	11.40	+0.20	+1.75%	83K	22:29:00
Univanich Palm Oil	8.50	8.50	8.45	+0.05	+0.59%	27.3K	22:29:00
Univentures	2.06	2.06	2.04	+0.02	+0.98%	66K	22:30:00
UOB Kay Hian Thailand	4.740	4.740	4.740	-0.020	-0.42%	200	22:21:00
Vanachai	3.36	3.38	3.36	-0.04	-1.18%	82.9K	21:56:00
Varopakorn	3.04	3.04	3.00	+0.02	+0.66%	300	21:52:00
VGI Global Media	1.67	1.68	1.65	+0.01	+0.60%	10.52M	22:29:00
Vibhavadi Medical Center	2.280	2.320	2.260	0.000	0.00%	2.13M	22:30:00
Wattana Karnpaet	90.00	90.00	90.00	0.00	0.00%	0	08/04
Wave Entertainment	0.160	0.160	0.150	+0.010	+6.67%	923.2K	22:26:00
WHA Corp	4.86	4.88	4.82	0.00	0.00%	12.21M	22:06:00
Wiik & Hoeglund	1.430	1.430	1.420	+0.010	+0.70%	34.4K	22:21:00
Workpoint	8.70	8.75	8.65	+0.05	+0.58%	67.7K	22:28:00
Wyncoast Industrial	0.57	0.58	0.56	0.00	0.00%	84.8K	22:26:00
2S Metal	3.060	3.060	3.000	0.000	0.00%	2K	20:56:00
Asia Green Energy	1.85	1.85	1.84	+0.02	+1.09%	138.8K	22:30:00
AI Energy	1.22	1.24	1.22	0.00	0.00%	218.9K	22:23:00
Asian Phytoceuticals	4.90	4.92	4.88	-0.02	-0.41%	10.3K	22:30:00
Chu Kai	0.900	0.910	0.900	0.000	0.00%	31.6K	22:13:00
Country Group Develop	0.34	0.35	0.34	0.00	0.00%	330.6K	22:06:00
Bangkok Dec-Con	1.300	1.310	1.300	0.000	0.00%	146.9K	22:30:00
Energy Absolute	31.00	31.25	30.75	-0.25	-0.80%	4.35M	22:06:00
Thanulux	33.75	33.75	33.00	0.00	0.00%	0	03:35:00
Halcyon Tech	2.22	2.24	2.20	0.00	0.00%	49.1K	22:17:00
Kiattana Transport	0.37	0.38	0.36	0.00	0.00%	273.9K	22:30:00
Interlink Communication	6.80	6.80	6.75	+0.05	+0.74%	187.4K	22:23:00
Lighting and Equipment	1.180	1.180	1.170	+0.040	+3.51%	1K	22:26:00
Mono Tech	0.740	0.750	0.730	0.000	0.00%	2.08M	22:30:00
Panjawattana Plastic	2.960	3.000	2.960	-0.040	-1.33%	13.6K	22:18:00
Pylon	2.30	2.32	2.30	-0.02	-0.86%	6.5K	21:36:00
QTC Energy	3.88	3.88	3.84	0.00	0.00%	1.8K	21:28:00
Sea Oil	3.000	3.000	2.980	-0.020	-0.66%	165.4K	22:26:00
Thai Plaspac	13.90	14.00	13.90	-0.10	-0.71%	5.3K	22:16:00
UAC Global	3.380	3.400	3.360	0.000	0.00%	101.1K	21:45:00
Gift Infinite PCL	4.000	4.040	3.960	-0.040	-0.99%	588.2K	22:26:00
Thai Agro Energy	0.95	0.95	0.95	+0.01	+1.06%	20.1K	22:18:00
Newcity Bangkok	3.50	3.50	3.36	0.00	0.00%	59.1K	22:30:00
Asia Fiber	4.98	5.00	4.98	-0.02	-0.40%	300	21:50:00
Capital Engineering	2.40	2.40	2.34	0.00	0.00%	8.2K	22:19:00
Krungdhep Sophon	279.00	279.00	279.00	0.00	0.00%	0	19/04
MCS Steel	7.65	7.65	7.55	+0.05	+0.66%	107.8K	22:13:00
PRG Cor	10.20	10.20	10.10	0.00	0.00%	0	23/04
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.620	0.630	0.610	0.000	0.00%	199.3K	22:28:00
Union Pioneer	36.25	36.50	36.25	0.00	0.00%	0	23/04
DTC Industries	30.00	30.00	30.00	0.00	0.00%	0	22/04
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.51	0.51	0.50	+0.01	+2.00%	10.1K	22:14:00
Boutique Newcity	18.00	18.00	18.00	0.00	0.00%	100	21:50:00
G J Steel	0.23	0.23	0.22	0.00	0.00%	12.2K	22:01:00
SAPPE	96.50	96.75	94.00	+1.75	+1.85%	576.7K	22:28:00
Bangkok Airways	16.90	17.10	16.80	+0.20	+1.20%	542.3K	22:30:00
Buriram Sugar	4.72	4.76	4.72	-0.02	-0.42%	13.5K	22:04:00
Carabao	65.75	66.00	65.00	+0.25	+0.38%	635.3K	22:29:00
Vichitbhan Palmoil	0.76	0.79	0.76	0.00	0.00%	173.3K	22:03:00
Eastern Polymer	6.85	6.95	6.85	-0.10	-1.44%	341.9K	22:23:00
Plan B Media	8.40	8.40	8.30	+0.10	+1.20%	581K	22:30:00
S 11	2.76	2.76	2.74	+0.02	+0.73%	1.4K	21:23:00
Platinum Group	2.46	2.52	2.42	-0.08	-3.15%	182.4K	22:11:00
SKY ICT	27.25	27.50	26.75	+0.75	+2.83%	241.8K	22:21:00
Country Group Hold	0.66	0.68	0.66	-0.02	-2.94%	634.8K	22:27:00
Thai Solar Energy	1.150	1.160	1.140	+0.010	+0.88%	407.9K	22:25:00
PM Thoresen Asia	9.20	9.20	9.00	0.00	0.00%	0	03:35:00
Salee Printing	0.40	0.42	0.40	0.00	0.00%	80K	21:59:00
WICE Logistics	5.150	5.250	5.150	0.000	0.00%	46K	22:25:00
Advanced Connection	0.49	0.49	0.48	+0.01	+2.08%	194.1K	22:07:00
ALT Telecom	1.490	1.510	1.490	-0.010	-0.67%	26.6K	21:55:00
Amata VN	5.75	5.75	5.70	0.00	0.00%	21.2K	22:28:00
Asefa	3.90	3.92	3.90	+0.04	+1.04%	1K	22:27:00
Bangkok Expressway Metro	8.15	8.20	8.15	-0.05	-0.61%	5.52M	22:30:00
BIG Camera	0.45	0.46	0.45	-0.01	-2.17%	14K	22:21:00
Bangkok Ranch	2.560	2.580	2.560	-0.020	-0.78%	90.5K	22:30:00
Com7	18.40	18.40	18.10	+0.10	+0.55%	1.08M	22:04:00
Nirvana Daii	1.840	1.920	1.840	0.000	0.00%	1.2K	22:05:00
Ekachai Medical	7.65	7.65	7.60	+0.05	+0.66%	165.3K	22:08:00
Prime Road Power PCL	0.49	0.49	0.48	0.00	0.00%	923.1K	22:01:00
Global Power Synergy	48.00	48.50	47.25	0.00	0.00%	1.73M	22:30:00
Green Resources	1.04	1.05	1.02	+0.01	+0.97%	402.8K	22:27:00
JAS Asset	1.81	1.84	1.80	-0.01	-0.55%	95.2K	22:29:00
JWD InfoLogistics	15.60	16.00	15.50	-0.40	-2.50%	1.68M	22:30:00
KWI PCL	0.500	0.520	0.500	+0.010	+2.04%	65.1K	21:51:00
Ladprao Hospital	4.74	4.76	4.72	0.00	0.00%	28.2K	22:21:00
OHTL	416.00	416.00	400.00	0.00	0.00%	0	01:51:00
Origin Property	6.85	6.90	6.80	0.00	0.00%	1.45M	22:30:00
Patkol	0.710	0.720	0.710	-0.010	-1.39%	360.5K	22:18:00
SCI Electric	0.790	0.820	0.790	-0.030	-3.66%	2.2K	22:23:00
Scan Inter	0.950	0.960	0.940	-0.010	-1.04%	190.7K	22:25:00
Star Petroleum Refining	8.20	8.25	8.10	-0.05	-0.61%	1.85M	22:29:00
Plus Tech Innovation PCL	7.40	7.40	7.40	0.00	0.00%	0	23/04
Thai Foods	3.38	3.40	3.32	+0.08	+2.42%	604K	22:29:00
Taokaenoi Food	10.20	10.20	10.00	+0.10	+0.99%	961.3K	22:25:00
TPBI	3.96	3.96	3.92	+0.04	+1.02%	11.5K	22:00:00
Triton	0.14	0.14	0.13	+0.01	+7.69%	671.5K	22:29:00
Thai Union	14.50	14.70	14.50	-0.10	-0.68%	2.73M	22:03:00
Thai Wah	3.66	3.66	3.64	0.00	0.00%	6.6K	21:53:00
Business Alignment	3.40	3.40	3.38	0.00	0.00%	4.1K	22:22:00
Rajthanee Hospital	24.70	24.70	24.60	+0.10	+0.41%	5.2K	22:25:00
Interlink Telecom	2.420	2.440	2.340	+0.060	+2.54%	6.73M	22:30:00
BCPG	6.60	6.65	6.50	0.00	0.00%	359.7K	22:29:00
Sahakol Equipment	1.130	1.140	1.120	-0.010	-0.88%	122.8K	21:41:00
Banpu Power	14.20	14.20	14.20	-0.10	-0.70%	54.8K	22:28:00
Alla	1.770	1.790	1.770	+0.010	+0.57%	150.8K	22:25:00
FN Factory Outlet	1.160	1.160	1.160	+0.030	+2.65%	100	20:56:00
Thai Nippon Rubber	9.10	9.15	9.10	0.00	0.00%	0	03:35:00
Pruksa	11.40	11.50	11.30	+0.10	+0.88%	190.2K	22:22:00
Ratchaphruek Hospital	6.10	6.10	6.05	0.00	0.00%	12.4K	22:11:00
Synergetic Auto Performance	3.080	3.100	3.040	+0.020	+0.65%	172.7K	22:28:00
TPI Polene Power	3.30	3.30	3.28	0.00	0.00%	277.9K	22:30:00
Wha Utilities	3.82	3.84	3.78	+0.03	+0.86%	1.95M	22:30:00
Global Green Chemicals	7.60	7.95	7.50	0.00	0.00%	1.4K	21:43:00
BGrimm Power	25.50	25.75	25.25	0.00	0.00%	1.33M	22:06:00
Firetrade Engineering	1.700	1.710	1.700	0.000	0.00%	20.7K	22:28:00
Ingress Industrial Thailand	0.44	0.45	0.44	0.00	0.00%	264.7K	22:00:00
Triple i Logistics	8.65	8.75	8.65	-0.10	-1.14%	107K	22:30:00
Prima Marine	7.60	7.70	7.60	-0.05	-0.65%	2.15M	22:30:00
ICN	2.500	2.540	2.480	0.000	0.00%	56.5K	22:21:00
S Kijchai Enterprise	4.500	4.500	4.480	-0.020	-0.44%	25.1K	22:07:00
Sermsang Power	7.80	7.95	7.80	-0.15	-1.89%	857.5K	22:25:00
Wattanapat Hospital	8.800	8.900	8.250	+0.450	+5.39%	1.33M	22:29:00
TOA Paint	23.20	23.40	23.00	-0.10	-0.43%	421.4K	22:24:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	4M	22:26:00
Thai President Foods	208.00	209.00	208.00	0.00	0.00%	1.1K	22:26:00
Rich Sport	2.46	2.50	2.46	-0.02	-0.81%	60.9K	22:19:00
Sahathai Terminal	1.870	1.900	1.860	-0.010	-0.53%	146.5K	22:26:00
Sakol Energy	0.43	0.46	0.42	-0.03	-6.52%	923.6K	22:30:00
JKN Global Media	0.81	0.93	0.77	-0.01	-1.22%	102.44M	22:06:00
Grand Prix	1.750	1.750	1.740	-0.010	-0.57%	247.6K	22:30:00
Gulf Energy	41.00	41.25	40.25	-0.25	-0.61%	4.72M	22:28:00
Humanica	10.80	10.80	10.70	0.00	0.00%	81.8K	22:26:00
Thonburi Healthcare	40.50	41.00	40.25	+0.25	+0.62%	46.8K	22:27:00
CPT Drives	0.65	0.66	0.64	0.00	0.00%	114.5K	21:58:00
Do Day Dream	9.00	9.05	9.00	0.00	0.00%	3.3K	22:07:00
Sunsweet	6.000	6.000	5.950	0.000	0.00%	276K	22:28:00
Chememan	2.000	2.060	1.990	-0.060	-2.91%	457.9K	22:27:00
Chayo Group	4.64	4.66	4.62	0.00	0.00%	494.6K	22:29:00
Muangthai Capital	45.25	45.50	44.75	-0.25	-0.55%	2.11M	22:30:00
WP Energy	4.30	4.32	4.26	+0.04	+0.94%	81.2K	22:27:00
TEAM Consulting	4.240	4.280	4.220	+0.020	+0.47%	103.4K	22:27:00
NFC	3.040	3.040	2.940	0.000	0.00%	200	22:01:00
BG Container Glass	7.00	7.00	6.90	+0.05	+0.72%	20K	22:19:00
Praram 9 Hospital	19.60	19.90	19.40	+0.10	+0.51%	1.34M	22:30:00
North East Rubbers	5.200	5.200	5.150	+0.050	+0.97%	1.54M	22:25:00
Chaopraya Mahanakorn	1.15	1.16	1.15	0.00	0.00%	13.6K	22:06:00
SISB	39.50	39.75	39.25	-0.25	-0.63%	417.1K	22:25:00
TQM Corp	25.50	25.50	25.25	0.00	0.00%	13.4K	22:24:00
Stonehenge Inter	3.26	3.28	3.26	-0.04	-1.21%	3.4K	22:10:00
Osotspa	21.40	21.50	21.10	+0.10	+0.47%	1.95M	21:39:00
Zen Corp	7.70	7.75	7.70	-0.05	-0.65%	52.4K	22:27:00
Veranda Resort	5.55	5.60	5.55	0.00	0.00%	43.2K	22:13:00
Dohome	10.60	10.80	10.50	-0.20	-1.85%	2.78M	22:29:00
Index Living Mall	20.80	21.00	20.10	+0.80	+4.00%	439.2K	22:25:00
Thai Group Holdings	15.70	15.70	15.70	+0.20	+1.29%	100	20:56:00
Toray Textiles	48.25	48.25	48.25	0.00	0.00%	0	22/04
Autocorp Holding	1.24	1.24	1.24	+0.01	+0.81%	13.8K	22:26:00
Copperwired	2.300	2.340	2.260	+0.020	+0.88%	24.5K	21:47:00
R And B Food Supply	10.80	10.90	10.70	0.00	0.00%	380.6K	22:23:00
S Hotels And Resorts	2.420	2.420	2.380	+0.040	+1.68%	1.17M	22:26:00
Absolute Clean Energy	1.39	1.39	1.38	0.00	0.00%	915.2K	22:28:00
Bangkok Commercial	9.75	9.80	9.60	+0.15	+1.56%	6.59M	22:30:00
Starflex	3.12	3.14	3.12	-0.02	-0.64%	55.4K	22:28:00
Asset World	4.40	4.42	4.28	+0.06	+1.38%	24.76M	22:30:00
Central Retail	34.25	34.25	33.25	+0.50	+1.48%	3.24M	22:25:00
Infraset PCL	2.08	2.10	2.02	+0.04	+1.96%	925.2K	22:25:00
Sri Trang Gloves	8.20	8.25	8.05	+0.05	+0.61%	1.25M	22:29:00
Successmore Being	3.70	3.70	3.70	+0.02	+0.54%	100	22:24:00
Nr Instant	5.10	5.20	5.10	-0.10	-1.92%	577.3K	22:30:00
Siamrajathanee	6.70	6.75	6.65	0.00	0.00%	0	03:35:00
SCG Packaging	32.50	33.25	32.25	-0.75	-2.26%	2.91M	22:29:00
Well Graded	0.61	0.61	0.59	0.00	0.00%	3.8K	22:11:00
Next Capital	2.06	2.10	2.04	0.00	0.00%	162.5K	22:21:00
Sabuy	2.36	2.40	2.24	+0.10	+4.42%	36.01M	22:30:00
Right Tunnelling	0.67	0.69	0.66	-0.01	-1.47%	2.06M	22:16:00
J R W Utility	4.38	4.40	4.34	-0.02	-0.45%	18.2K	22:17:00
Saksiam Leasing	5.00	5.05	4.96	-0.05	-0.99%	674.1K	22:26:00
Kerry Express	4.26	4.28	4.24	+0.02	+0.47%	103.7K	22:29:00
Siamese Asset	7.10	7.15	7.10	0.00	0.00%	0	03:35:00
PTT Oil and Retail Business PCL	18.00	18.10	17.90	0.00	0.00%	3.19M	22:06:00
Rojukiss International PCL	6.00	6.20	5.90	-0.15	-2.44%	1.2M	22:27:00
Assetwise PCL	8.05	8.10	8.05	0.00	0.00%	24.4K	22:25:00
Earth Tech Environment PCL	2.48	2.50	2.46	-0.02	-0.80%	158.3K	22:23:00
Ditto	20.70	20.80	20.50	+0.10	+0.49%	367.8K	22:29:00
Don Muang Tollway PCL	11.90	11.90	11.80	+0.10	+0.85%	74.3K	22:30:00
Ngern Tid Lor PCL	20.70	20.80	20.50	0.00	0.00%	5.02M	22:30:00
NSL Foods PCL	24.90	25.25	24.40	+0.50	+2.05%	1.66M	22:30:00
Mena Transport PCL	1.67	1.68	1.61	+0.06	+3.73%	1.73M	22:30:00
Srinanaporn Marketing PCL	16.50	16.70	16.50	0.00	0.00%	488.7K	22:30:00
Siam Technic Concrete PCL	1.34	1.34	1.32	0.00	0.00%	143K	22:25:00
AMR Asia PCL	1.20	1.23	1.16	+0.02	+1.69%	469.4K	22:17:00
Clover Power PCL	0.48	0.48	0.47	0.00	0.00%	1.01M	22:26:00
Dhipaya Holdings PCL	29.50	30.00	29.50	-0.25	-0.84%	60.7K	22:20:00
Ubon Bio Ethanol	0.78	0.79	0.78	0.00	0.00%	224K	22:27:00
Sun Vending Technology PCL	1.69	1.69	1.66	+0.03	+1.81%	86.2K	22:22:00
Heng Leasing and Capital PCL	1.65	1.65	1.64	-0.01	-0.60%	203K	22:30:00
Thai Union Feedmill PCL	6.80	7.00	6.50	0.00	0.00%	0	03:20:00
One Enterprise PCL	4.44	4.46	4.36	+0.08	+1.83%	3.24M	22:28:00
Pinthong Industrial Park PCL	7.00	7.05	6.90	+0.05	+0.72%	1.22M	22:29:00
Britania PCL	7.00	7.00	6.95	0.00	0.00%	687.1K	22:30:00
Nova Organic PCL	1.41	1.43	1.40	-0.01	-0.70%	8.3K	22:29:00
Micro Leasing PCL	2.16	2.16	2.06	+0.06	+2.86%	5.6K	22:22:00
Turnkey Communication Services PCL	14.60	15.00	14.60	+0.30	+2.10%	1.61M	22:29:00
Civil Engineering PCL	2.00	2.00	2.00	-0.04	-1.96%	12K	22:01:00
Peace Living PCL	3.04	3.10	3.04	0.00	0.00%	700	21:59:00
BBGI PCL	5.40	5.45	5.25	+0.15	+2.86%	352.9K	22:18:00
JD Food PCL	2.86	2.90	2.82	+0.02	+0.70%	181.6K	22:15:00
Function International PCL	2.12	2.14	2.12	0.00	0.00%	241.1K	22:22:00
Royal Plus PCL	8.45	8.65	8.35	-0.15	-1.74%	2.49M	22:29:00
SCB X PCL	104.50	105.00	104.50	-0.50	-0.48%	788.9K	22:00:00
Teka Construction	2.12	2.12	2.10	0.00	0.00%	38.9K	22:15:00
World Flex PCL	1.69	1.69	1.65	0.00	0.00%	6.9K	22:23:00
Thai Life Insurance PCL	8.95	9.00	8.90	0.00	0.00%	4.77M	22:29:00
Thachang Green Energy PCL	3.08	3.10	3.06	+0.02	+0.65%	126.5K	22:19:00
Chin Huay PCL	2.48	2.50	2.48	-0.02	-0.80%	40.3K	22:29:00
Betagro PCL	22.50	22.70	22.30	0.00	0.00%	897.3K	22:28:00
Polynet PCL	7.80	7.80	7.80	+0.05	+0.65%	200	20:56:00
Aurora Design PCL	13.30	13.40	13.20	+0.10	+0.76%	101.4K	22:27:00
SAMART Aviation Solutions PCL	18.40	18.60	18.40	+0.10	+0.55%	533.6K	22:25:00
Asian Alliance International PCL	4.64	4.68	4.54	+0.06	+1.31%	7.76M	22:29:00
Precise Public	2.96	2.96	2.96	+0.02	+0.68%	96K	22:25:00
Thai Eastern Holdings PCL	2.78	2.80	2.78	-0.02	-0.71%	160.9K	22:21:00
ITail PCL	21.30	21.30	20.90	+0.50	+2.40%	2.32M	22:30:00
Star Money PCL	1.35	1.36	1.35	0.00	0.00%	400	22:19:00
Moshi Moshi Retail	52.75	53.50	52.50	-0.25	-0.47%	132.1K	22:30:00
DTC Enterprise PCL	1.32	1.33	1.31	0.00	0.00%	554.9K	22:29:00
SG Capital PCL	1.31	1.31	1.29	0.00	0.00%	736.3K	22:29:00
Premier Quality Starch PCL	2.96	3.00	2.96	0.00	0.00%	173.7K	22:17:00
Chase Asia PCL	1.72	1.72	1.68	+0.03	+1.78%	282K	22:29:00
PRTR PCL	4.18	4.22	4.16	-0.04	-0.95%	169.9K	22:29:00
Millennium Corporation Asia	5.10	5.10	5.00	+0.10	+2.00%	15K	22:25:00
G Able PCL	4.98	5.00	4.96	-0.02	-0.40%	243.4K	22:28:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	5.26M	22:27:00
Bangkok Lab Cosmatic PCL	5.00	5.05	4.98	-0.05	-0.99%	447.6K	22:27:00
Thaivivat Holdings PCL	8.45	8.75	8.30	0.00	0.00%	0	03:25:00
KCG Corporation PCL	9.80	9.90	9.75	+0.05	+0.51%	231.3K	22:29:00
Patrangsit Healthcare PCL	13.90	14.00	13.70	+0.20	+1.46%	93.6K	22:10:00
Finansia X PCL	2.50	2.50	2.48	+0.02	+0.81%	38.5K	22:20:00
PSP Specialties PCL	6.20	6.20	6.05	+0.10	+1.64%	5.43M	22:30:00
Thai Coconut PCL	11.60	12.40	11.60	-0.70	-5.69%	36M	22:30:00
Sino Logistics	1.26	1.27	1.22	+0.04	+3.28%	946.6K	22:30:00
Tanachira Retail	16.90	17.30	16.80	-0.40	-2.31%	148.5K	22:29:00
Window Asia PCL	1.08	1.08	1.06	+0.01	+0.93%	158.8K	22:28:00
Namwiwat Medical	4.82	4.84	4.82	0.00	0.00%	77.5K	22:16:00
Ornsirin Holding Public	1.08	1.08	1.07	0.00	0.00%	227.6K	22:23:00
Euroasia Total Logistics PCL	1.25	1.27	1.22	+0.02	+1.63%	980.9K	22:28:00
Safe Fertility PCL	22.50	22.90	21.00	+1.10	+5.14%	5.66M	22:30:00
Asia Network International PCL	4.58	4.62	4.56	-0.02	-0.43%	28.5K	22:21:00
SCG Decor PCL	7.65	7.75	7.55	+0.10	+1.32%	1.01M	22:29:00
Advice IT Infinite PCL	4.20	4.22	4.14	+0.06	+1.45%	1.92M	22:28:00
Thai Credit Bank PCL	27.00	27.25	27.00	-0.25	-0.92%	33.8K	22:27:00
NL Development PCL	2.46	2.48	2.44	-0.02	-0.81%	236.7K	22:28:00
Bangkok Genomics Innovation PCL	3.44	3.54	3.20	+0.18	+5.52%	59.02M	22:30:00
Neo	44.50	44.50	43.50	+0.75	+1.71%	541.4K	22:30:00

Calendario de reportes

	Empresa	BPA / Previsión	Ganancia / Previsión	Cap. Mercado	Hora
jueves, 25 de abril de 2024
	PTT Exploration(PTTEP)	BPA / Previsión	Ganancia / Previsión	-- / 4.38	-- / 74.85B	623.29B
	Siam Cement(SCC)	BPA / Previsión	Ganancia / Previsión	-- / 4.12	-- / 126.07B	300.00B
	Bumrungrad Hospital(BH)	BPA / Previsión	Ganancia / Previsión	-- / 2.18	-- / --	200.32B
	Home Product Center(HMPRO)	BPA / Previsión	Ganancia / Previsión	-- / 0.1262	-- / 18.1B	135.46B
	Dynasty Ceramic(DCC)	BPA / Previsión	Ganancia / Previsión	-- / --	-- / --	15.51B

jueves, 25 de abril de 2024

PTT Exploration(PTTEP)

BPA / Previsión

Ganancia / Previsión

-- / 4.38

-- / 74.85B

Siam Cement(SCC)

BPA / Previsión

Ganancia / Previsión

-- / 4.12

-- / 126.07B

Bumrungrad Hospital(BH)

BPA / Previsión

Ganancia / Previsión

-- / 2.18

-- / --

Home Product Center(HMPRO)

BPA / Previsión

Ganancia / Previsión

-- / 0.1262

-- / 18.1B

Dynasty Ceramic(DCC)

BPA / Previsión

Ganancia / Previsión

-- / --

Mostrar todos los eventos

Mercados

S&P/BMV IPC

56,463.99

-169.76

-0.30%

Dow Jones

38,460.92

-42.77

-0.11%

US 500

5,037.10

-34.5

-0.68%

US Tech 100

17,304.50

-222.3

-1.27%

DAX

18,073.62

-64.03

-0.35%

Nikkei 225

37,654.50

-805.58

-2.09%

Índice dólar

105.635

-0.065

-0.06%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.650	-1.26%	93.64M
Cemex	13.790	-1.35%	60.20M
Alfa A	12.140	+1.41%	33.89M
Wal Mart de Mexico	65.710	+1.07%	16.67M
Gmexico	100.470	+1.26%	6.86M
Financiero Banorte	174.730	-1.51%	4.45M
Fomento Economico Mexicano UBD	197.85	+0.66%	3.28M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Barclays ADR	167.500	+26.05%	54.00
Tesla	2,767.67	+12.65%	57.71K
Tesla	2,767.670	+12.64%	12.04K
Lemonade	300.00	+11.11%	2.40K
Affirm Holdings	185.10	+10.17%	8.00
Mondelez	1,218.12	+8.80%	1.16K

Nombre	Último	% Var.	Vol.
Crown	1,452.88	-12.09%	3.44K
Spotify Tech	4,750.00	-10.00%	46.00
Desarrolladora Homex	0.010	-9.09%	334.20K
Bit Digital	34.61	-6.46%	7.26K
Lennar	2,626.53	-6.16%	6.54K
Virgin Galactic Holdings	14.85	-5.88%	39.01K
Grupo Vasconia	2.140	-5.31%	597.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tailandia - Acciones

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand