Investing.com - El Portal Financiero Líder

Blackstone Inc (BX)

BIVA
Símbolo
Bolsa
Divisa
BXNYSEUSD
BXBIVAMXN
BBN1FrankfurtEUR
Valores en MXN
Aviso legal
1,914.03
0.00
(0.00%)
Mercado cerrado
Rango diario
1,914.03
1,915.00
52 semanas
1,400.00
2,137.56
Volumen
30

Datos históricos BX

Plazo
Daily
28.08.2023 - 28.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
1,914.031,915.001,915.001,915.000.03K0.00%
1,914.031,914.031,914.031,914.030.05K+0.23%
1,909.601,909.601,909.601,909.60-2.23%
1,953.231,953.231,953.231,953.230.00%
1,953.231,953.231,953.231,953.230.00%
1,953.231,953.231,953.231,953.230.00K0.00%
1,953.231,953.231,953.231,953.230.14K+1.53%
1,923.851,923.851,923.851,923.850.00%
1,923.851,923.851,923.851,923.850.29K-0.11%
1,926.001,926.001,926.001,926.00-1.48%
1,955.001,955.001,955.001,955.000.00K-1.11%
1,977.031,977.031,977.031,977.030.08K+4.27%
1,896.031,983.571,983.571,983.570.03K0.00%
1,896.031,896.031,896.031,896.030.00K0.00%
1,896.031,896.031,896.031,896.030.04K+7.76%
1,759.501,759.501,759.501,759.500.00K0.00%
1,759.501,759.501,759.501,759.500.00%
1,759.501,814.001,814.001,814.002.50K0.00%
1,759.501,759.501,759.501,759.500.00%
1,759.501,759.501,759.501,759.500.06K+2.06%
1,724.031,724.031,724.031,724.030.03K+2.50%
1,682.001,682.001,682.001,682.000.00%
Máximo
1,983.57
% var.
13.79
Promedio
1,870.36
Diferencia
301.57
Mínimo
1,682.00