Investing.com - El Portal Financiero Líder

Timken Company (TKR)

Símbolo
Bolsa
Divisa
TKR
NYSEUSDTiempo real
TKR
MéxicoMXNCon demora
1,297.000
0.000(0.00%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    0
  • Compra/Venta:
    0.000/0.000
  • Rango diario:
    1,297.000 - 1,297.000

Datos históricos TKR

Plazo:
Diario
Descargar datos
19.10.2022 - 28.05.2023
1,297.0001,297.0001,297.0001,297.0000.31K-3.22%
1,297.0001,297.0001,297.0001,297.0000.31K-3.22%
1,340.1001,340.1001,340.1001,340.1000.53K+4.97%
1,340.1001,340.1001,340.1001,340.1000.53K+4.97%
1,276.6801,276.6801,276.6801,276.6800.18K+0.46%
1,276.6801,276.6801,276.6801,276.6800.18K+0.46%
1,270.8701,270.8701,270.8701,270.8700.47K-2.24%
1,270.8701,270.8701,270.8701,270.8700.47K-2.24%
1,300.0001,300.0001,300.0001,300.0000.06K-4.88%
1,300.0001,300.0001,300.0001,300.0000.06K-4.88%
1,366.7501,366.7501,366.7501,366.7500.71K-1.38%
1,385.9401,385.9401,385.9401,385.9400.43K-1.40%
1,405.6401,405.6401,405.6401,405.6400.26K-1.01%
1,420.0001,420.0001,420.0001,420.0000.01K-0.35%
1,425.0001,425.0001,425.0001,425.0000.03K-10.94%
1,600.0001,600.0001,600.0001,600.0000.02K+6.67%
1,500.0001,500.0001,500.0001,500.0000.06K-0.60%
1,509.0001,509.0001,509.0001,509.0000.07K+2.26%
1,475.6501,475.6501,475.6501,475.6500.01K-9.19%
1,625.0001,625.0001,625.0001,625.0000.11K+0.87%
1,611.0501,575.0001,611.0501,575.0001.67K+5.18%
1,531.6601,531.6601,531.6601,531.6600.44K+2.63%
1,492.4801,492.4801,492.4801,492.4801.51K+9.18%
1,367.0001,367.0001,367.0001,367.0000.02K-2.36%
1,400.0001,400.0001,400.0001,400.0000.06K0.00%
1,400.0001,400.0001,400.0001,400.0000.03K-1.86%
1,426.5001,426.5001,426.5001,426.5000.19K+4.89%
1,360.0001,373.0001,373.0001,360.0000.11K-0.22%
1,363.0001,363.0001,363.0001,363.0000.90K+2.76%
1,326.3501,326.3501,326.3501,326.3500.95K+2.26%
Máximo: 1,625.000Mínimo: 1,270.870Diferencia: 354.130Promedio: 1,398.677% var.: -5.103