TJX Companies Inc (TJX)

80.52
+0.13(+0.16%)
Después del cierre
80.04
-0.48(-0.60%)
- Info en tiempo real
  • Volumen:
    9,090,212
  • Rango diario:
    79.81 - 81.08
  • 52 semanas:
    53.69 - 83.13

Datos históricos TJX

Plazo:
Diario
04.01.2023 - 04.02.2023
80.5280.2181.0879.819.09M+0.16%
80.3982.3282.5480.269.31M-2.46%
82.4281.9982.7781.035.35M+0.68%
81.8681.5182.0081.294.80M+0.43%
81.5181.9082.1981.224.29M-0.46%
81.8982.7082.9981.713.92M-0.69%
82.4682.8083.0681.815.02M-0.23%
82.6580.8582.6580.394.97M+1.66%
81.3079.3981.3279.057.85M+2.69%
79.1779.6679.9878.935.87M-0.47%
79.5479.1579.5478.5110.63M+0.16%
79.4179.7380.1379.325.28M-0.50%
79.8181.6781.9979.674.45M-2.13%
81.5581.5682.0781.295.28M+0.02%
81.5381.8382.5481.264.65M-0.48%
81.9282.1782.3181.055.27M-0.43%
82.2782.9283.0381.906.03M-0.21%
82.4481.5082.5081.403.90M+1.14%
81.5182.4783.1381.425.96M-1.46%
82.7281.1383.0880.874.67M+2.57%
80.6580.0880.9479.574.76M+0.99%
79.8679.8680.5979.244.22M+1.08%
Máximo: 83.13Mínimo: 78.51Diferencia: 4.61Promedio: 81.24% var.: 1.91