Investing.com - El Portal Financiero Líder

TJX Companies Inc (TJX)

Símbolo
Bolsa
Divisa
TJX
NYSEUSDTiempo real
TJX
MéxicoMXNCon demora
1,294.00
0.00(0.00%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    0
  • Compra/Venta:
    0.00/0.00
  • Rango diario:
    1,294.00 - 1,298.00

Datos históricos TJX

Plazo:
Diario
Descargar datos
08/02/2022 - 14/08/2022
1,294.001,298.001,298.001,294.000.08K+3.05%
1,294.001,298.001,298.001,294.000.08K+3.05%
1,255.701,255.701,255.701,255.701.24K+0.86%
1,245.001,245.001,245.001,245.000.02K-0.24%
1,248.001,248.001,248.001,248.000.02K+4.26%
1,197.011,215.751,215.751,197.010.10K+5.46%
1,135.001,135.001,135.001,135.001.10K-9.63%
1,256.001,245.001,256.001,245.000.09K-0.55%
1,263.001,263.001,263.001,263.000.01K+0.08%
1,262.001,258.001,262.001,258.000.37K+0.44%
1,256.501,256.501,256.501,256.500.01K-0.67%
1,265.001,265.001,265.001,265.000.02K-5.84%
1,343.501,343.501,343.501,343.500.10K+3.51%
1,298.001,300.001,300.001,298.001.26K+3.18%
1,258.001,258.001,258.001,258.000.20K+0.56%
1,251.001,251.001,251.001,251.000.41K+0.96%
1,239.161,240.501,240.501,238.501.26K+0.34%
1,235.001,235.001,235.001,235.000.10K-1.00%
1,247.501,247.501,247.501,247.500.27K+0.11%
1,246.191,245.001,250.001,245.001.05K+2.99%
1,210.001,210.001,210.001,210.000.01K-2.56%
1,241.801,241.801,241.801,241.803.08K-3.61%
1,288.251,288.251,288.251,288.250.48K+1.24%
1,272.501,272.501,272.501,272.500.02K-5.46%
1,346.001,346.001,346.001,346.000.04K-0.59%
1,354.001,354.251,354.251,354.002.16K-3.29%
1,400.001,400.001,400.001,400.000.20K+0.29%
1,396.001,396.001,396.001,396.000.13K-3.52%
1,447.001,447.001,447.001,447.000.01K-0.02%
1,447.261,447.501,447.501,447.262.70K+11.84%
Máximo: 1,447.50Mínimo: 1,135.00Diferencia: 312.50Promedio: 1,283.08% var.: 3.05